ZUUX Historical Data

ZUUX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0733
-0.23%
$ 733,202 $ 461
Mar 12, 1 AM $ 0.0739
+0.00%
$ 739,067 $ 1,965
Mar 12, 12 AM $ 0.074
+2.59%
$ 740,177 $ 1,939
Mar 11, 10 PM $ 0.072
+0.00%
$ 720,475 $ 1,480
Mar 11, 9 PM $ 0.0722
-0.21%
$ 721,662 $ 1,455
Mar 11, 8 PM $ 0.0723
+6.88%
$ 722,502 $ 1,080
Mar 10, 10 PM $ 0.0671
+0.00%
$ 670,736 $ 487
Mar 10, 9 PM $ 0.0672
+0.00%
$ 672,035 $ 464
Mar 10, 7 PM $ 0.0665
+0.00%
$ 665,066 $ 138
Mar 10, 2 PM $ 0.0658
-0.19%
$ 658,071 $ 115
Mar 10, 1 PM $ 0.0661
-0.19%
$ 660,598 $ 69
Mar 10, 12 AM $ 0.0666
+0.00%
$ 665,698 $ 322
Mar 9, 2 PM $ 0.0676
+0.41%
$ 675,884 $ 139
Mar 8, 10 PM $ 0.067
+0.00%
$ 669,508 $ 1,054
Mar 8, 1 AM $ 0.067
+0.00%
$ 669,706 $ 860
Mar 7, 9 PM $ 0.0674
+0.00%
$ 673,807 $ 784
Mar 7, 7 PM $ 0.0677
+0.00%
$ 676,859 $ 726
Mar 7, 2 PM $ 0.0678
+0.00%
$ 677,963 $ 699
Mar 7, 1 PM $ 0.0679
-0.37%
$ 679,219 $ 675
Mar 7, 5 AM $ 0.0677
-0.74%
$ 676,928 $ 422
Mar 7, 3 AM $ 0.0665
+0.00%
$ 665,064 $ 656
Mar 7, 2 AM $ 0.0665
+0.00%
$ 665,106 $ 655
Mar 6, 11 PM $ 0.0651
+0.00%
$ 650,524 $ 337
Mar 6, 10 PM $ 0.0652
+0.00%
$ 651,567 $ 314
Mar 6, 8 PM $ 0.0654
-0.16%
$ 654,043 $ 261
Mar 6, 7 PM $ 0.0655
+0.00%
$ 654,743 $ 230
Mar 6, 5 PM $ 0.0659
+0.00%
$ 658,549 $ 148
Mar 6, 4 PM $ 0.066
-0.16%
$ 659,612 $ 125
Mar 6, 3 PM $ 0.0662
+0.00%
$ 661,749 $ 78
Mar 6, 1 PM $ 0.0664
+0.00%
$ 664,257 $ 1
Mar 6, 4 AM $ 0.0667
+0.00%
$ 666,514 $ 1,340
Mar 6, 3 AM $ 0.0665
+0.00%
$ 665,054 $ 1,307
Mar 6, 1 AM $ 0.0666
+0.00%
$ 665,502 $ 1,250
Mar 6, 12 AM $ 0.0665
-0.16%
$ 665,397 $ 1,248
Mar 5, 10 PM $ 0.0667
+0.00%
$ 667,143 $ 1,210
Mar 5, 9 PM $ 0.0667
-0.09%
$ 667,235 $ 1,209
Mar 5, 8 PM $ 0.0668
+0.00%
$ 667,915 $ 1,192
Mar 5, 7 PM $ 0.0669
-0.49%
$ 669,031 $ 1,119
Mar 5, 3 PM $ 0.0673
+0.00%
$ 672,970 $ 1,039
Mar 5, 2 PM $ 0.0668
+0.00%
$ 668,413 $ 542
Mar 5, 1 AM $ 0.067
+2.81%
$ 669,642 $ 1,295
Mar 4, 9 PM $ 0.0652
-0.19%
$ 651,826 $ 886
Mar 4, 8 PM $ 0.0654
+0.00%
$ 654,124 $ 836
Mar 4, 7 PM $ 0.0655
-0.32%
$ 655,169 $ 813
Mar 4, 6 PM $ 0.066
-0.16%
$ 659,801 $ 713
Mar 4, 5 PM $ 0.0662
+0.16%
$ 661,931 $ 667
Mar 4, 4 PM $ 0.0663
+0.00%
$ -- $ 595
Mar 4, 4 AM $ 0.0673
+0.00%
$ 673,365 $ 309
Mar 4, 3 AM $ 0.0674
+0.38%
$ 673,989 $ 296
Mar 4, 2 AM $ 0.0673
-0.16%
$ 672,531 $ 7,516