ZUUX Historical Data

ZUUX
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0705
+0.00%
$ 704,874 $ 698
9:02 PM $ 0.0705
+0.00%
$ 704,668 $ 721
8:57 PM $ 0.0705
+0.00%
$ 705,190 $ 709
8:54 PM $ 0.0705
+0.00%
$ 705,190 $ 709
8:51 PM $ 0.0705
+0.00%
$ 705,190 $ 708
7:28 PM $ 0.0705
+0.00%
$ 705,067 $ 784
6:16 PM $ 0.0706
+0.00%
$ 705,529 $ 852
6:02 PM $ 0.0706
+0.00%
$ 705,532 $ 1,048
5:51 PM $ 0.0707
+0.00%
$ 706,572 $ 1,023
5:45 PM $ 0.0707
+0.00%
$ 707,154 $ 1,020
5:41 PM $ 0.0707
+0.00%
$ 707,154 $ 1,009
4:43 PM $ 0.0706
+0.00%
$ 706,220 $ 1,070
4:39 PM $ 0.0703
+0.00%
$ 703,242 $ 998
4:35 PM $ 0.0704
+0.00%
$ 703,242 $ 1,000
4:34 PM $ 0.0704
+0.00%
$ 703,683 $ 999
4:32 PM $ 0.0704
+0.00%
$ 703,683 $ 998
4:22 PM $ 0.0704
+0.00%
$ 704,174 $ 997
4:20 PM $ 0.0705
+0.00%
$ 704,174 $ 987
4:17 PM $ 0.0705
+0.00%
$ 704,642 $ 986
4:15 PM $ 0.0705
+0.00%
$ 704,642 $ 973
4:14 PM $ 0.0705
+0.00%
$ 705,214 $ 972
3:31 PM $ 0.0705
+0.00%
$ 705,367 $ 1,107
3:29 PM $ 0.0705
+0.00%
$ 705,080 $ 1,100
3:07 PM $ 0.0705
+0.00%
$ 704,709 $ 1,102
2:46 PM $ 0.0704
+0.00%
$ 704,267 $ 1,135
2:40 PM $ 0.0703
+0.00%
$ 702,636 $ 1,127
2:36 PM $ 0.0703
+0.00%
$ 702,636 $ 1,144
2:27 PM $ 0.0702
+0.00%
$ 701,792 $ 1,168
2:17 PM $ 0.0702
+0.00%
$ 701,568 $ 1,197
2:15 PM $ 0.07
+0.00%
$ 701,568 $ 1,161
1:42 PM $ 0.0701
+0.00%
$ 700,560 $ 1,223
1:34 PM $ 0.0701
+0.00%
$ 701,020 $ 1,247
11:05 AM $ 0.07
+0.00%
$ 700,318 $ 1,923
5:43 AM $ 0.07
+0.00%
$ 700,318 $ 2,155
5:10 AM $ 0.07
+0.00%
$ 698,445 $ 2,141
5:00 AM $ 0.0699
+0.00%
$ 698,445 $ 2,142
4:04 AM $ 0.0698
+0.00%
$ 698,445 $ 2,218
3:49 AM $ 0.0699
+0.00%
$ 698,627 $ 2,255
3:29 AM $ 0.0699
+0.00%
$ 698,672 $ 2,628
3:23 AM $ 0.0699
+0.00%
$ 698,727 $ 2,646
3:12 AM $ 0.0699
+0.00%
$ 698,743 $ 2,698
3:04 AM $ 0.0699
+0.00%
$ 698,554 $ 2,693
2:43 AM $ 0.0699
+0.00%
$ 698,614 $ 2,719
2:41 AM $ 0.0698
+0.00%
$ 698,614 $ 2,723
2:03 AM $ 0.0698
+0.00%
$ 698,448 $ 2,756
1:53 AM $ 0.0698
+0.00%
$ 697,786 $ 2,763
1:44 AM $ 0.07
+0.00%
$ 700,211 $ 2,783
1:43 AM $ 0.0701
+0.00%
$ 700,211 $ 2,827
1:13 AM $ 0.07
+0.00%
$ 700,012 $ 2,809
11:40 PM $ 0.07
+0.00%
$ 700,342 $ 3,559
Download