Lad Wif Hat Historical Data

$LIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆526
+0.00%
$ 5,194 $ 35
Yesterday $ 0.0₆494
-2.25%
$ 4,882 $ 53
Jun 5, 2026 $ 0.0₆507
-6.63%
$ 5,006 $ 96
Jun 4, 2026 $ 0.0₆538
-4.34%
$ 5,317 $ 108
Jun 3, 2026 $ 0.0₆587
+2.12%
$ 5,804 $ 58
Jun 2, 2026 $ 0.0₆575
-6.78%
$ 5,682 $ 42
Jun 1, 2026 $ 0.0₆617
-0.12%
$ 6,093 $ 30
May 31, 2026 $ 0.0₆617
-0.31%
$ 6,098 $ 8
May 30, 2026 $ 0.0₆619
-0.07%
$ 6,119 $ 7
May 29, 2026 $ 0.0₆613
+0.32%
$ 6,054 $ 20
May 28, 2026 $ 0.0₆61
-1.07%
$ 6,023 $ 35
May 27, 2026 $ 0.0₆616
-2.57%
$ 6,084 $ 12
May 26, 2026 $ 0.0₆631
-0.40%
$ 6,233 $ 14
May 25, 2026 $ 0.0₆638
+2.20%
$ 6,306 $ 17
May 24, 2026 $ 0.0₆622
-2.07%
$ 6,146 $ 13
May 23, 2026 $ 0.0₆638
+1.86%
$ 6,301 $ 30
May 22, 2026 $ 0.0₆636
-1.28%
$ 6,284 $ 15
May 21, 2026 $ 0.0₆648
+1.67%
$ 6,405 $ 12
May 20, 2026 $ 0.0₆638
+2.37%
$ 6,302 $ 7
May 19, 2026 $ 0.0₆622
-1.05%
$ 6,147 $ 1,284
May 18, 2026 $ 0.0₆628
-0.14%
$ 6,209 $ 20
May 17, 2026 $ 0.0₆625
-2.18%
$ 6,173 $ 10
May 16, 2026 $ 0.0₆642
-3.26%
$ 6,344 $ 10
May 15, 2026 $ 0.0₆664
-5.46%
$ 6,557 $ 27
May 14, 2026 $ 0.0₆704
+2.16%
$ 6,957 $ 19
May 13, 2026 $ 0.0₆687
-3.03%
$ 6,791 $ 31
May 12, 2026 $ 0.0₆703
-3.75%
$ 6,944 $ 22
May 11, 2026 $ 0.0₆732
+0.60%
$ 7,227 $ 30
May 10, 2026 $ 0.0₆73
+3.65%
$ 7,211 $ 56
May 9, 2026 $ 0.0₆709
+0.03%
$ 7,001 $ 38
May 8, 2026 $ 0.0₆709
+3.89%
$ 7,007 $ 32
May 7, 2026 $ 0.0₆681
-0.41%
$ 6,728 $ 30
May 6, 2026 $ 0.0₆688
+7.16%
$ 6,797 $ 269
May 5, 2026 $ 0.0₆644
+2.51%
$ 6,367 $ 15
May 4, 2026 $ 0.0₆628
+1.22%
$ 6,205 $ 20
May 3, 2026 $ 0.0₆621
-0.09%
$ 6,132 $ 5
May 2, 2026 $ 0.0₆628
+0.76%
$ 6,209 $ 9
May 1, 2026 $ 0.0₆624
+1.90%
$ 6,169 $ 19
Apr 30, 2026 $ 0.0₆612
+0.88%
$ 6,051 $ 28
Apr 29, 2026 $ 0.0₆6
-0.78%
$ 5,923 $ 30
Apr 28, 2026 $ 0.0₆604
+0.27%
$ 5,967 $ 7
Apr 27, 2026 $ 0.0₆603
-2.08%
$ 5,956 $ 15
Apr 26, 2026 $ 0.0₆617
+1.03%
$ 6,093 $ 5
Apr 25, 2026 $ 0.0₆609
-0.89%
$ 6,013 $ 4
Apr 24, 2026 $ 0.0₆613
-0.13%
$ 6,056 $ 5
Apr 23, 2026 $ 0.0₆613
-2.12%
$ 6,055 $ 32
Apr 22, 2026 $ 0.0₆637
-0.10%
$ 6,289 $ 31
Apr 21, 2026 $ 0.0₆633
-0.99%
$ 6,257 $ 13
Apr 20, 2026 $ 0.0₆64
+1.48%
$ 6,325 $ 13
Apr 19, 2026 $ 0.0₆628
-2.94%
$ 6,206 $ 24
Download