Lad Wif Hat Historical Data

$LIF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0₆601
+0.00%
$ 5,937 $ 6
Apr 28, 2 PM $ 0.0₆601
+0.04%
$ 5,940 $ 9
Apr 28, 12 PM $ 0.0₆602
+0.00%
$ 5,945 $ 8
Apr 28, 11 AM $ 0.0₆602
+0.00%
$ 5,950 $ 9
Apr 28, 9 AM $ 0.0₆604
-0.08%
$ 5,967 $ 9
Apr 28, 7 AM $ 0.0₆604
+0.00%
$ 5,962 $ 9
Apr 28, 6 AM $ 0.0₆604
+0.00%
$ 5,972 $ 12
Apr 28, 4 AM $ 0.0₆604
-0.13%
$ 5,964 $ 14
Apr 28, 2 AM $ 0.0₆603
+0.00%
$ 5,954 $ 13
Apr 28, 1 AM $ 0.0₆602
+0.00%
$ 5,951 $ 13
Apr 27, 11 PM $ 0.0₆603
+0.08%
$ 5,956 $ 15
Apr 27, 9 PM $ 0.0₆6
+0.00%
$ 5,929 $ 15
Apr 27, 8 PM $ 0.0₆6
+0.00%
$ 5,930 $ 15
Apr 27, 6 PM $ 0.0₆601
+0.07%
$ 5,934 $ 16
Apr 27, 4 PM $ 0.0₆599
+0.00%
$ 5,921 $ 16
Apr 27, 3 PM $ 0.0₆6
+0.00%
$ 5,930 $ 15
Apr 27, 1 PM $ 0.0₆608
+0.07%
$ 6,004 $ 12
Apr 27, 11 AM $ 0.0₆609
+0.00%
$ 6,021 $ 12
Apr 27, 10 AM $ 0.0₆608
+0.00%
$ 6,011 $ 12
Apr 27, 8 AM $ 0.0₆608
+0.00%
$ 6,011 $ 12
Apr 27, 6 AM $ 0.0₆612
+0.00%
$ 6,045 $ 12
Apr 27, 5 AM $ 0.0₆613
+0.00%
$ 6,051 $ 10
Apr 27, 3 AM $ 0.0₆623
+0.07%
$ 6,155 $ 8
Apr 27, 1 AM $ 0.0₆616
+0.00%
$ 6,085 $ 5
Apr 27, 12 AM $ 0.0₆616
+0.00%
$ 6,082 $ 5
Apr 26, 10 PM $ 0.0₆617
+0.18%
$ 6,093 $ 5
Apr 26, 8 PM $ 0.0₆615
+0.00%
$ 6,076 $ 4
Apr 26, 7 PM $ 0.0₆616
+0.00%
$ 6,084 $ 4
Apr 26, 5 PM $ 0.0₆612
-0.08%
$ 6,046 $ 4
Apr 26, 3 PM $ 0.0₆612
+0.00%
$ 6,050 $ 5
Apr 26, 2 PM $ 0.0₆612
+0.00%
$ 6,051 $ 6
Apr 26, 12 PM $ 0.0₆615
-0.04%
$ 6,078 $ 5
Apr 26, 10 AM $ 0.0₆615
+0.00%
$ 6,074 $ 5
Apr 26, 9 AM $ 0.0₆613
+0.00%
$ 6,061 $ 5
Apr 26, 7 AM $ 0.0₆614
+0.08%
$ 6,066 $ 5
Apr 26, 5 AM $ 0.0₆613
+0.00%
$ 6,054 $ 5
Apr 26, 4 AM $ 0.0₆612
+0.00%
$ 6,051 $ 4
Apr 26, 2 AM $ 0.0₆611
+0.39%
$ 6,037 $ 4
Apr 26, 12 AM $ 0.0₆61
+0.00%
$ 6,031 $ 4
Apr 25, 11 PM $ 0.0₆609
+0.00%
$ 6,013 $ 4
Apr 25, 9 PM $ 0.0₆609
+0.12%
$ 6,020 $ 5
Apr 25, 7 PM $ 0.0₆609
+0.00%
$ 6,019 $ 5
Apr 25, 6 PM $ 0.0₆609
+0.00%
$ 6,013 $ 5
Apr 25, 4 PM $ 0.0₆611
-0.40%
$ 6,032 $ 4
Apr 25, 2 PM $ 0.0₆614
+0.00%
$ 6,062 $ 4
Apr 25, 1 PM $ 0.0₆614
+0.00%
$ 6,067 $ 3
Apr 25, 11 AM $ 0.0₆614
-0.06%
$ 6,064 $ 3
Apr 25, 9 AM $ 0.0₆614
+0.00%
$ 6,067 $ 4
Apr 25, 8 AM $ 0.0₆614
+0.00%
$ 6,067 $ 5
Apr 25, 6 AM $ 0.0₆615
+0.20%
$ 6,079 $ 5