Lad Wif Hat Historical Data

$LIF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₆615
+0.00%
$ 6,074 $ 5
Apr 25, 3 AM $ 0.0₆614
+0.00%
$ 6,067 $ 5
Apr 25, 1 AM $ 0.0₆614
-0.03%
$ 6,065 $ 5
Apr 24, 11 PM $ 0.0₆613
+0.00%
$ 6,056 $ 5
Apr 24, 10 PM $ 0.0₆614
+0.00%
$ 6,067 $ 5
Apr 24, 8 PM $ 0.0₆615
-0.15%
$ 6,076 $ 5
Apr 24, 6 PM $ 0.0₆615
+0.00%
$ 6,076 $ 6
Apr 24, 5 PM $ 0.0₆616
+0.00%
$ 6,085 $ 9
Apr 24, 3 PM $ 0.0₆614
-0.29%
$ 6,068 $ 14
Apr 24, 1 PM $ 0.0₆615
+0.00%
$ 6,081 $ 15
Apr 24, 12 PM $ 0.0₆616
+0.00%
$ 6,085 $ 14
Apr 24, 10 AM $ 0.0₆611
-0.03%
$ 6,037 $ 14
Apr 24, 8 AM $ 0.0₆613
+0.00%
$ 6,061 $ 15
Apr 24, 7 AM $ 0.0₆614
+0.00%
$ 6,064 $ 16
Apr 24, 5 AM $ 0.0₆612
-0.28%
$ 6,047 $ 17
Apr 24, 3 AM $ 0.0₆614
+0.00%
$ 6,068 $ 17
Apr 24, 2 AM $ 0.0₆614
+0.00%
$ 6,064 $ 22
Apr 24, 12 AM $ 0.0₆614
+0.00%
$ 6,064 $ 27
Apr 23, 10 PM $ 0.0₆613
+0.00%
$ 6,055 $ 32
Apr 23, 9 PM $ 0.0₆612
+0.00%
$ 6,051 $ 34
Apr 23, 7 PM $ 0.0₆61
+0.04%
$ 6,029 $ 36
Apr 23, 5 PM $ 0.0₆619
+0.00%
$ 6,119 $ 33
Apr 23, 4 PM $ 0.0₆62
+0.00%
$ 6,128 $ 31
Apr 23, 2 PM $ 0.0₆616
+0.01%
$ 6,088 $ 31
Apr 23, 12 PM $ 0.0₆614
+0.00%
$ 6,066 $ 34
Apr 23, 11 AM $ 0.0₆613
+0.00%
$ 6,054 $ 37
Apr 23, 9 AM $ 0.0₆613
+0.11%
$ 6,060 $ 38
Apr 23, 7 AM $ 0.0₆619
+0.00%
$ 6,118 $ 37
Apr 23, 6 AM $ 0.0₆62
+0.00%
$ 6,122 $ 37
Apr 23, 4 AM $ 0.0₆615
+0.00%
$ 6,079 $ 38
Apr 23, 2 AM $ 0.0₆627
+0.00%
$ 6,190 $ 36
Apr 23, 1 AM $ 0.0₆626
+0.00%
$ 6,186 $ 34
Apr 22, 11 PM $ 0.0₆637
-0.34%
$ 6,289 $ 31
Apr 22, 9 PM $ 0.0₆644
+0.00%
$ 6,366 $ 27
Apr 22, 8 PM $ 0.0₆646
+0.00%
$ 6,383 $ 26
Apr 22, 6 PM $ 0.0₆653
+0.37%
$ 6,448 $ 26
Apr 22, 4 PM $ 0.0₆653
+0.00%
$ 6,450 $ 28
Apr 22, 3 PM $ 0.0₆652
+0.00%
$ 6,437 $ 28
Apr 22, 1 PM $ 0.0₆652
-0.03%
$ 6,440 $ 29
Apr 22, 11 AM $ 0.0₆655
+0.00%
$ 6,474 $ 24
Apr 22, 10 AM $ 0.0₆655
+0.00%
$ 6,467 $ 22
Apr 22, 8 AM $ 0.0₆651
-0.02%
$ 6,432 $ 21
Apr 22, 6 AM $ 0.0₆652
+0.00%
$ 6,437 $ 22
Apr 22, 5 AM $ 0.0₆651
+0.00%
$ 6,434 $ 20
Apr 22, 3 AM $ 0.0₆646
+0.09%
$ 6,387 $ 19
Apr 22, 1 AM $ 0.0₆637
+0.00%
$ 6,295 $ 15
Apr 22, 12 AM $ 0.0₆637
+0.00%
$ 6,295 $ 14
Apr 21, 10 PM $ 0.0₆633
-0.05%
$ 6,257 $ 13
Apr 21, 8 PM $ 0.0₆628
+0.00%
$ 6,202 $ 12
Apr 21, 7 PM $ 0.0₆627
+0.00%
$ 6,198 $ 12