Lad Wif Hat Historical Data

$LIF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₆632
+0.01%
$ 6,248 $ 10
Apr 21, 3 PM $ 0.0₆645
+0.00%
$ 6,369 $ 8
Apr 21, 2 PM $ 0.0₆645
+0.00%
$ 6,375 $ 7
Apr 21, 12 PM $ 0.0₆643
-0.15%
$ 6,350 $ 6
Apr 21, 10 AM $ 0.0₆643
+0.00%
$ 6,357 $ 5
Apr 21, 9 AM $ 0.0₆643
+0.00%
$ 6,348 $ 6
Apr 21, 7 AM $ 0.0₆642
-0.05%
$ 6,345 $ 8
Apr 21, 5 AM $ 0.0₆64
+0.00%
$ 6,321 $ 10
Apr 21, 4 AM $ 0.0₆639
+0.00%
$ 6,316 $ 10
Apr 21, 2 AM $ 0.0₆64
-0.11%
$ 6,318 $ 10
Apr 21, 12 AM $ 0.0₆64
+0.00%
$ 6,320 $ 12
Apr 20, 11 PM $ 0.0₆64
+0.00%
$ 6,325 $ 13
Apr 20, 9 PM $ 0.0₆643
-0.08%
$ 6,351 $ 17
Apr 20, 7 PM $ 0.0₆643
+0.00%
$ 6,350 $ 16
Apr 20, 6 PM $ 0.0₆641
+0.00%
$ 6,337 $ 17
Apr 20, 4 PM $ 0.0₆639
-0.09%
$ 6,312 $ 18
Apr 20, 2 PM $ 0.0₆636
+0.00%
$ 6,284 $ 24
Apr 20, 1 PM $ 0.0₆636
+0.00%
$ 6,287 $ 26
Apr 20, 11 AM $ 0.0₆636
-0.05%
$ 6,284 $ 28
Apr 20, 9 AM $ 0.0₆635
+0.00%
$ 6,276 $ 28
Apr 20, 8 AM $ 0.0₆636
+0.00%
$ 6,287 $ 27
Apr 20, 6 AM $ 0.0₆631
+0.03%
$ 6,235 $ 25
Apr 20, 4 AM $ 0.0₆633
+0.00%
$ 6,250 $ 24
Apr 20, 3 AM $ 0.0₆632
+0.00%
$ 6,244 $ 25
Apr 20, 1 AM $ 0.0₆63
-0.10%
$ 6,226 $ 26
Apr 19, 11 PM $ 0.0₆628
+0.00%
$ 6,206 $ 24
Apr 19, 10 PM $ 0.0₆627
+0.00%
$ 6,195 $ 22
Apr 19, 8 PM $ 0.0₆642
-0.12%
$ 6,342 $ 19
Apr 19, 6 PM $ 0.0₆642
+0.00%
$ 6,340 $ 20
Apr 19, 5 PM $ 0.0₆643
+0.00%
$ 6,351 $ 18
Apr 19, 3 PM $ 0.0₆647
-0.11%
$ 6,392 $ 17
Apr 19, 1 PM $ 0.0₆645
+0.00%
$ 6,369 $ 11
Apr 19, 12 PM $ 0.0₆645
+0.00%
$ 6,373 $ 12
Apr 19, 10 AM $ 0.0₆638
+0.01%
$ 6,306 $ 13
Apr 19, 8 AM $ 0.0₆638
+0.00%
$ 6,308 $ 17
Apr 19, 7 AM $ 0.0₆638
+0.00%
$ 6,305 $ 17
Apr 19, 5 AM $ 0.0₆643
+0.02%
$ 6,355 $ 16
Apr 19, 3 AM $ 0.0₆641
+0.00%
$ 6,331 $ 16
Apr 19, 2 AM $ 0.0₆641
+0.00%
$ 6,329 $ 16
Apr 19, 12 AM $ 0.0₆647
-0.08%
$ 6,389 $ 14
Apr 18, 10 PM $ 0.0₆648
+0.00%
$ 6,398 $ 18
Apr 18, 9 PM $ 0.0₆647
+0.00%
$ 6,394 $ 18
Apr 18, 7 PM $ 0.0₆65
-0.02%
$ 6,419 $ 18
Apr 18, 5 PM $ 0.0₆656
+0.00%
$ 6,478 $ 16
Apr 18, 4 PM $ 0.0₆656
+0.00%
$ 6,485 $ 17
Apr 18, 2 PM $ 0.0₆656
-0.05%
$ 6,482 $ 19
Apr 18, 12 PM $ 0.0₆656
+0.00%
$ 6,482 $ 27
Apr 18, 11 AM $ 0.0₆656
+0.00%
$ 6,485 $ 27
Apr 18, 9 AM $ 0.0₆667
-0.14%
$ 6,594 $ 25
Apr 18, 7 AM $ 0.0₆674
+0.00%
$ 6,659 $ 25