Lad Wif Hat Historical Data

$LIF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₆674
+0.00%
$ 6,659 $ 25
Apr 18, 6 AM $ 0.0₆673
+0.00%
$ 6,647 $ 27
Apr 18, 4 AM $ 0.0₆674
-0.14%
$ 6,660 $ 29
Apr 18, 2 AM $ 0.0₆675
+0.00%
$ 6,666 $ 31
Apr 18, 1 AM $ 0.0₆675
+0.00%
$ 6,670 $ 33
Apr 17, 11 PM $ 0.0₆677
-0.21%
$ 6,685 $ 31
Apr 17, 9 PM $ 0.0₆682
+0.00%
$ 6,734 $ 34
Apr 17, 8 PM $ 0.0₆682
+0.00%
$ 6,742 $ 43
Apr 17, 6 PM $ 0.0₆683
-0.16%
$ 6,748 $ 49
Apr 17, 4 PM $ 0.0₆685
+0.00%
$ 6,764 $ 57
Apr 17, 3 PM $ 0.0₆686
+0.00%
$ 6,774 $ 62
Apr 17, 1 PM $ 0.0₆685
+0.08%
$ 6,770 $ 66
Apr 17, 11 AM $ 0.0₆668
+0.00%
$ 6,600 $ 63
Apr 17, 10 AM $ 0.0₆669
+0.00%
$ 6,607 $ 64
Apr 17, 8 AM $ 0.0₆671
+0.13%
$ 6,631 $ 62
Apr 17, 6 AM $ 0.0₆667
+0.00%
$ 6,588 $ 61
Apr 17, 5 AM $ 0.0₆668
+0.00%
$ 6,604 $ 63
Apr 17, 3 AM $ 0.0₆673
-0.21%
$ 6,646 $ 65
Apr 17, 1 AM $ 0.0₆681
+0.00%
$ 6,731 $ 69
Apr 17, 12 AM $ 0.0₆681
+0.00%
$ 6,729 $ 67
Apr 16, 10 PM $ 0.0₆682
+0.14%
$ 6,739 $ 68
Apr 16, 8 PM $ 0.0₆69
+0.00%
$ 6,813 $ 65
Apr 16, 7 PM $ 0.0₆69
+0.00%
$ 6,813 $ 54
Apr 16, 5 PM $ 0.0₆664
+0.02%
$ 6,559 $ 49
Apr 16, 3 PM $ 0.0₆659
+0.00%
$ 6,512 $ 39
Apr 16, 2 PM $ 0.0₆659
+0.00%
$ 6,513 $ 33
Apr 16, 12 PM $ 0.0₆655
+0.17%
$ 6,468 $ 29
Apr 16, 10 AM $ 0.0₆655
+0.00%
$ 6,467 $ 28
Apr 16, 9 AM $ 0.0₆655
+0.00%
$ 6,470 $ 27
Apr 16, 7 AM $ 0.0₆656
+0.14%
$ 6,480 $ 27
Apr 16, 5 AM $ 0.0₆656
+0.00%
$ 6,486 $ 25
Apr 16, 4 AM $ 0.0₆657
+0.00%
$ 6,488 $ 21
Apr 16, 2 AM $ 0.0₆642
-0.01%
$ 6,345 $ 17
Apr 16, 12 AM $ 0.0₆639
+0.00%
$ 6,315 $ 15
Apr 15, 11 PM $ 0.0₆64
+0.00%
$ 6,327 $ 15
Apr 15, 9 PM $ 0.0₆636
-0.06%
$ 6,282 $ 14
Apr 15, 7 PM $ 0.0₆637
+0.00%
$ 6,289 $ 14
Apr 15, 6 PM $ 0.0₆637
+0.00%
$ 6,292 $ 16
Apr 15, 4 PM $ 0.0₆63
+0.02%
$ 6,222 $ 15
Apr 15, 2 PM $ 0.0₆625
+0.00%
$ 6,180 $ 18
Apr 15, 1 PM $ 0.0₆627
+0.00%
$ 6,191 $ 18
Apr 15, 11 AM $ 0.0₆624
+0.19%
$ 6,163 $ 18
Apr 15, 9 AM $ 0.0₆623
+0.00%
$ 6,152 $ 19
Apr 15, 8 AM $ 0.0₆623
+0.00%
$ 6,151 $ 20
Apr 15, 6 AM $ 0.0₆624
-0.09%
$ 6,161 $ 19
Apr 15, 4 AM $ 0.0₆625
+0.00%
$ 6,178 $ 23
Apr 15, 3 AM $ 0.0₆624
+0.00%
$ 6,167 $ 22
Apr 15, 1 AM $ 0.0₆625
+0.14%
$ 6,175 $ 22
Apr 14, 11 PM $ 0.0₆624
+0.00%
$ 6,164 $ 30
Apr 14, 10 PM $ 0.0₆624
+0.00%
$ 6,167 $ 35