Lad Wif Hat Historical Data

$LIF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₆642
-0.09%
$ 6,340 $ 39
Apr 7, 9 PM $ 0.0₆605
+0.00%
$ 5,979 $ 23
Apr 7, 8 PM $ 0.0₆605
+0.00%
$ 5,980 $ 19
Apr 7, 6 PM $ 0.0₆595
+0.00%
$ 5,883 $ 17
Apr 7, 4 PM $ 0.0₆587
+0.00%
$ 5,802 $ 12
Apr 7, 3 PM $ 0.0₆587
+0.00%
$ 5,801 $ 11
Apr 7, 1 PM $ 0.0₆589
+0.03%
$ 5,821 $ 11
Apr 7, 11 AM $ 0.0₆594
+0.00%
$ 5,868 $ 11
Apr 7, 10 AM $ 0.0₆594
+0.00%
$ 5,872 $ 14
Apr 7, 8 AM $ 0.0₆592
+0.00%
$ 5,848 $ 16
Apr 7, 6 AM $ 0.0₆592
+0.00%
$ 5,846 $ 17
Apr 7, 5 AM $ 0.0₆592
+0.00%
$ 5,848 $ 19
Apr 7, 3 AM $ 0.0₆592
-0.03%
$ 5,846 $ 19
Apr 7, 1 AM $ 0.0₆592
+0.00%
$ 5,849 $ 24
Apr 7, 12 AM $ 0.0₆592
+0.00%
$ 5,848 $ 27
Apr 6, 10 PM $ 0.0₆605
-0.27%
$ 5,978 $ 27
Apr 6, 8 PM $ 0.0₆608
+0.00%
$ 6,011 $ 26
Apr 6, 7 PM $ 0.0₆609
+0.00%
$ 6,020 $ 27
Apr 6, 5 PM $ 0.0₆609
-0.09%
$ 6,015 $ 27
Apr 6, 3 PM $ 0.0₆613
+0.00%
$ 6,053 $ 29
Apr 6, 2 PM $ 0.0₆614
+0.00%
$ 6,067 $ 29
Apr 6, 12 PM $ 0.0₆613
+0.17%
$ 6,058 $ 30
Apr 6, 10 AM $ 0.0₆608
+0.00%
$ 6,011 $ 26
Apr 6, 9 AM $ 0.0₆608
+0.00%
$ 6,010 $ 24
Apr 6, 7 AM $ 0.0₆602
-0.05%
$ 5,946 $ 24
Apr 6, 5 AM $ 0.0₆606
+0.00%
$ 5,991 $ 25
Apr 6, 4 AM $ 0.0₆606
+0.00%
$ 5,987 $ 23
Apr 6, 2 AM $ 0.0₆607
+0.13%
$ 5,994 $ 23
Apr 6, 12 AM $ 0.0₆595
+0.00%
$ 5,882 $ 15
Apr 5, 11 PM $ 0.0₆595
+0.00%
$ 5,876 $ 13
Apr 5, 9 PM $ 0.0₆585
-0.21%
$ 5,780 $ 10
Apr 5, 7 PM $ 0.0₆586
+0.00%
$ 5,786 $ 10
Apr 5, 6 PM $ 0.0₆586
+0.00%
$ 5,789 $ 9
Apr 5, 4 PM $ 0.0₆585
-0.04%
$ 5,781 $ 9
Apr 5, 2 PM $ 0.0₆584
+0.00%
$ 5,766 $ 9
Apr 5, 1 PM $ 0.0₆584
+0.00%
$ 5,767 $ 9
Apr 5, 11 AM $ 0.0₆588
-0.08%
$ 5,809 $ 8
Apr 5, 9 AM $ 0.0₆589
+0.00%
$ 5,820 $ 8
Apr 5, 8 AM $ 0.0₆589
+0.00%
$ 5,819 $ 7
Apr 5, 6 AM $ 0.0₆59
-0.14%
$ 5,832 $ 6
Apr 5, 4 AM $ 0.0₆595
+0.00%
$ 5,883 $ 4
Apr 5, 1 AM $ 0.0₆599
+0.00%
$ 5,915 $ 5
Apr 4, 11 PM $ 0.0₆599
+0.00%
$ 5,914 $ 6
Apr 4, 10 PM $ 0.0₆599
+0.00%
$ 5,915 $ 6
Apr 4, 8 PM $ 0.0₆599
+0.02%
$ 5,917 $ 6
Apr 4, 6 PM $ 0.0₆599
+0.00%
$ 5,920 $ 6
Apr 4, 5 PM $ 0.0₆599
+0.00%
$ 5,915 $ 7
Apr 4, 3 PM $ 0.0₆599
+0.00%
$ 5,915 $ 7
Apr 4, 1 PM $ 0.0₆595
+0.00%
$ 5,879 $ 5
Apr 4, 12 PM $ 0.0₆594
+0.00%
$ 5,870 $ 5