Lad Wif Hat Historical Data

$LIF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₆6
+0.00%
$ 5,928 $ 25
Mar 31, 9 PM $ 0.0₆6
+0.00%
$ 5,928 $ 26
Mar 31, 7 PM $ 0.0₆6
+0.00%
$ 5,928 $ 28
Mar 31, 6 PM $ 0.0₆6
+0.00%
$ 5,928 $ 29
Mar 31, 4 PM $ 0.0₆594
+0.00%
$ 5,865 $ 29
Mar 31, 2 PM $ 0.0₆595
+0.00%
$ 5,876 $ 23
Mar 31, 1 PM $ 0.0₆595
+0.00%
$ 5,875 $ 22
Mar 31, 11 AM $ 0.0₆584
+0.05%
$ 5,773 $ 20
Mar 31, 9 AM $ 0.0₆596
+0.00%
$ 5,884 $ 15
Mar 31, 8 AM $ 0.0₆596
+0.00%
$ 5,888 $ 15
Mar 31, 6 AM $ 0.0₆6
-0.06%
$ 5,931 $ 15
Mar 31, 4 AM $ 0.0₆6
+0.00%
$ 5,930 $ 17
Mar 31, 3 AM $ 0.0₆601
+0.00%
$ 5,935 $ 18
Mar 31, 1 AM $ 0.0₆595
+0.28%
$ 5,876 $ 18
Mar 30, 11 PM $ 0.0₆598
+0.00%
$ 5,907 $ 28
Mar 30, 10 PM $ 0.0₆597
+0.00%
$ 5,903 $ 30
Mar 30, 8 PM $ 0.0₆594
+0.11%
$ 5,866 $ 30
Mar 30, 6 PM $ 0.0₆599
+0.00%
$ 5,917 $ 27
Mar 30, 5 PM $ 0.0₆599
+0.00%
$ 5,916 $ 27
Mar 30, 3 PM $ 0.0₆602
-0.19%
$ 5,950 $ 26
Mar 30, 1 PM $ 0.0₆604
+0.00%
$ 5,965 $ 28
Mar 30, 12 PM $ 0.0₆603
+0.00%
$ 5,961 $ 29
Mar 30, 10 AM $ 0.0₆602
-0.21%
$ 5,949 $ 30
Mar 30, 8 AM $ 0.0₆601
+0.00%
$ 5,941 $ 27
Mar 30, 7 AM $ 0.0₆6
+0.00%
$ 5,927 $ 26
Mar 30, 5 AM $ 0.0₆601
+0.14%
$ 5,936 $ 25
Mar 30, 3 AM $ 0.0₆596
+0.00%
$ 5,888 $ 24
Mar 30, 2 AM $ 0.0₆596
+0.00%
$ 5,890 $ 20
Mar 30, 12 AM $ 0.0₆59
+0.02%
$ 5,833 $ 17
Mar 29, 10 PM $ 0.0₆588
+0.00%
$ 5,805 $ 10
Mar 29, 9 PM $ 0.0₆586
+0.00%
$ 5,794 $ 11
Mar 29, 7 PM $ 0.0₆587
+0.06%
$ 5,797 $ 11
Mar 29, 5 PM $ 0.0₆588
+0.00%
$ 5,810 $ 11
Mar 29, 4 PM $ 0.0₆588
+0.00%
$ 5,809 $ 12
Mar 29, 2 PM $ 0.0₆589
+0.14%
$ 5,817 $ 13
Mar 29, 12 PM $ 0.0₆593
+0.00%
$ 5,858 $ 16
Mar 29, 11 AM $ 0.0₆593
+0.00%
$ 5,854 $ 17
Mar 29, 9 AM $ 0.0₆596
-0.09%
$ 5,893 $ 17
Mar 29, 7 AM $ 0.0₆597
+0.00%
$ 5,899 $ 19
Mar 29, 6 AM $ 0.0₆597
+0.00%
$ 5,898 $ 20
Mar 29, 4 AM $ 0.0₆597
+0.04%
$ 5,900 $ 20
Mar 29, 2 AM $ 0.0₆594
+0.00%
$ 5,870 $ 19
Mar 29, 1 AM $ 0.0₆594
+0.00%
$ 5,869 $ 18
Mar 28, 11 PM $ 0.0₆595
-0.05%
$ 5,882 $ 17
Mar 28, 9 PM $ 0.0₆602
+0.00%
$ 5,949 $ 27
Mar 28, 8 PM $ 0.0₆603
+0.00%
$ 5,956 $ 28
Mar 28, 6 PM $ 0.0₆603
+0.01%
$ 5,957 $ 28
Mar 28, 4 PM $ 0.0₆605
+0.00%
$ 5,979 $ 31
Mar 28, 3 PM $ 0.0₆606
+0.00%
$ 5,983 $ 32
Mar 28, 1 PM $ 0.0₆594
+0.11%
$ 5,864 $ 31