Lad Wif Hat Historical Data

$LIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₆577
+0.00%
$ 5,704 $ 56
Jun 3, 8 PM $ 0.0₆577
+0.00%
$ 5,700 $ 59
Jun 3, 6 PM $ 0.0₆583
+0.05%
$ 5,764 $ 60
Jun 3, 4 PM $ 0.0₆588
+0.00%
$ 5,810 $ 58
Jun 3, 3 PM $ 0.0₆588
+0.00%
$ 5,809 $ 64
Jun 3, 1 PM $ 0.0₆597
+0.49%
$ 5,902 $ 67
Jun 3, 11 AM $ 0.0₆593
+0.00%
$ 5,857 $ 65
Jun 3, 10 AM $ 0.0₆592
+0.00%
$ 5,849 $ 63
Jun 3, 8 AM $ 0.0₆591
+0.48%
$ 5,838 $ 63
Jun 3, 6 AM $ 0.0₆578
+0.00%
$ 5,712 $ 57
Jun 3, 5 AM $ 0.0₆579
+0.00%
$ 5,722 $ 49
Jun 3, 3 AM $ 0.0₆573
+0.29%
$ 5,660 $ 49
Jun 3, 1 AM $ 0.0₆573
+0.00%
$ 5,660 $ 50
Jun 3, 12 AM $ 0.0₆575
+0.00%
$ 5,684 $ 42
Jun 2, 10 PM $ 0.0₆575
+0.53%
$ 5,682 $ 42
Jun 2, 8 PM $ 0.0₆577
+0.00%
$ 5,700 $ 38
Jun 2, 7 PM $ 0.0₆578
+0.00%
$ 5,711 $ 36
Jun 2, 5 PM $ 0.0₆587
+0.03%
$ 5,796 $ 35
Jun 2, 3 PM $ 0.0₆591
+0.00%
$ 5,837 $ 31
Jun 2, 2 PM $ 0.0₆593
+0.00%
$ 5,858 $ 26
Jun 2, 12 PM $ 0.0₆604
+0.15%
$ 5,971 $ 25
Jun 2, 10 AM $ 0.0₆605
+0.00%
$ 5,975 $ 27
Jun 2, 9 AM $ 0.0₆605
+0.00%
$ 5,980 $ 29
Jun 2, 7 AM $ 0.0₆607
-0.03%
$ 5,993 $ 29
Jun 2, 5 AM $ 0.0₆612
+0.00%
$ 6,049 $ 29
Jun 2, 4 AM $ 0.0₆613
+0.00%
$ 6,052 $ 31
Jun 2, 2 AM $ 0.0₆608
+0.41%
$ 6,002 $ 31
Jun 2, 12 AM $ 0.0₆617
+0.00%
$ 6,095 $ 31
Jun 1, 11 PM $ 0.0₆617
+0.00%
$ 6,093 $ 30
Jun 1, 9 PM $ 0.0₆613
+0.36%
$ 6,055 $ 31
Jun 1, 7 PM $ 0.0₆613
+0.00%
$ 6,052 $ 29
Jun 1, 6 PM $ 0.0₆609
+0.00%
$ 6,018 $ 23
Jun 1, 4 PM $ 0.0₆6
-0.15%
$ 5,930 $ 22
Jun 1, 2 PM $ 0.0₆605
+0.00%
$ 5,978 $ 22
Jun 1, 1 PM $ 0.0₆604
+0.00%
$ 5,971 $ 19
Jun 1, 11 AM $ 0.0₆612
-0.14%
$ 6,041 $ 19
Jun 1, 9 AM $ 0.0₆607
+0.00%
$ 5,998 $ 18
Jun 1, 8 AM $ 0.0₆61
+0.00%
$ 6,029 $ 14
Jun 1, 6 AM $ 0.0₆616
+0.32%
$ 6,085 $ 14
Jun 1, 4 AM $ 0.0₆623
+0.00%
$ 6,150 $ 12
Jun 1, 3 AM $ 0.0₆625
+0.00%
$ 6,173 $ 9
Jun 1, 1 AM $ 0.0₆62
+0.49%
$ 6,130 $ 9
May 31, 11 PM $ 0.0₆617
+0.00%
$ 6,098 $ 8
May 31, 10 PM $ 0.0₆617
+0.00%
$ 6,092 $ 7
May 31, 8 PM $ 0.0₆613
-0.51%
$ 6,057 $ 6
May 31, 6 PM $ 0.0₆613
+0.00%
$ 6,052 $ 6
May 31, 5 PM $ 0.0₆616
+0.00%
$ 6,082 $ 5
May 31, 3 PM $ 0.0₆614
-0.44%
$ 6,070 $ 5
May 31, 1 PM $ 0.0₆622
+0.00%
$ 6,147 $ 3
May 31, 12 PM $ 0.0₆623
+0.00%
$ 6,153 $ 3