Lad Wif Hat Historical Data

$LIF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₆594
+0.11%
$ 5,864 $ 31
Mar 28, 11 AM $ 0.0₆592
+0.00%
$ 5,851 $ 29
Mar 28, 10 AM $ 0.0₆593
+0.00%
$ 5,857 $ 32
Mar 28, 8 AM $ 0.0₆59
+0.16%
$ 5,833 $ 36
Mar 28, 6 AM $ 0.0₆586
+0.00%
$ 5,785 $ 37
Mar 28, 5 AM $ 0.0₆585
+0.00%
$ 5,783 $ 37
Mar 28, 3 AM $ 0.0₆587
-0.07%
$ 5,798 $ 37
Mar 28, 1 AM $ 0.0₆587
+0.00%
$ 5,804 $ 37
Mar 28, 12 AM $ 0.0₆587
+0.00%
$ 5,802 $ 36
Mar 27, 10 PM $ 0.0₆588
+0.11%
$ 5,808 $ 37
Mar 27, 8 PM $ 0.0₆589
+0.00%
$ 5,823 $ 27
Mar 27, 7 PM $ 0.0₆589
+0.00%
$ 5,820 $ 26
Mar 27, 5 PM $ 0.0₆591
+0.06%
$ 5,842 $ 28
Mar 27, 3 PM $ 0.0₆596
+0.00%
$ 5,888 $ 24
Mar 27, 2 PM $ 0.0₆596
+0.00%
$ 5,886 $ 24
Mar 27, 12 PM $ 0.0₆598
-0.01%
$ 5,909 $ 24
Mar 27, 10 AM $ 0.0₆608
+0.00%
$ 6,008 $ 19
Mar 27, 9 AM $ 0.0₆608
+0.00%
$ 6,005 $ 16
Mar 27, 7 AM $ 0.0₆619
+0.09%
$ 6,116 $ 14
Mar 27, 5 AM $ 0.0₆62
+0.00%
$ 6,126 $ 17
Mar 27, 4 AM $ 0.0₆62
+0.00%
$ 6,125 $ 18
Mar 27, 2 AM $ 0.0₆622
+0.08%
$ 6,144 $ 19
Mar 27, 12 AM $ 0.0₆621
+0.00%
$ 6,138 $ 19
Mar 26, 11 PM $ 0.0₆621
+0.00%
$ 6,140 $ 21
Mar 26, 9 PM $ 0.0₆621
+0.09%
$ 6,134 $ 20
Mar 26, 7 PM $ 0.0₆618
+0.00%
$ 6,103 $ 21
Mar 26, 6 PM $ 0.0₆617
+0.00%
$ 6,099 $ 21
Mar 26, 4 PM $ 0.0₆624
-0.22%
$ 6,170 $ 21
Mar 26, 2 PM $ 0.0₆627
+0.00%
$ 6,190 $ 24
Mar 26, 1 PM $ 0.0₆626
+0.00%
$ 6,183 $ 25
Mar 26, 11 AM $ 0.0₆624
+0.00%
$ 6,166 $ 26
Mar 26, 9 AM $ 0.0₆63
+0.00%
$ 6,226 $ 24
Mar 26, 8 AM $ 0.0₆631
+0.00%
$ 6,230 $ 28
Mar 26, 6 AM $ 0.0₆631
-0.14%
$ 6,236 $ 28
Mar 26, 4 AM $ 0.0₆638
+0.00%
$ 6,306 $ 28
Mar 26, 3 AM $ 0.0₆64
+0.00%
$ 6,322 $ 29
Mar 26, 1 AM $ 0.0₆643
-0.28%
$ 6,349 $ 29
Mar 25, 11 PM $ 0.0₆645
+0.00%
$ 6,376 $ 32
Mar 25, 10 PM $ 0.0₆644
+0.00%
$ 6,367 $ 31
Mar 25, 8 PM $ 0.0₆645
+0.25%
$ 6,378 $ 34
Mar 25, 6 PM $ 0.0₆655
+0.00%
$ 6,472 $ 32
Mar 25, 5 PM $ 0.0₆655
+0.00%
$ 6,472 $ 32
Mar 25, 3 PM $ 0.0₆651
-0.12%
$ 6,430 $ 35
Mar 25, 1 PM $ 0.0₆656
+0.00%
$ 6,482 $ 35
Mar 25, 12 PM $ 0.0₆657
+0.00%
$ 6,486 $ 33
Mar 25, 10 AM $ 0.0₆654
-0.13%
$ 6,457 $ 32
Mar 25, 8 AM $ 0.0₆654
+0.00%
$ 6,460 $ 33
Mar 25, 7 AM $ 0.0₆654
+0.00%
$ 6,465 $ 32
Mar 25, 5 AM $ 0.0₆649
+0.05%
$ 6,416 $ 31
Mar 25, 3 AM $ 0.0₆646
+0.00%
$ 6,381 $ 28