Lad Wif Hat Historical Data

$LIF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₆647
+0.00%
$ 6,389 $ 29
Mar 25, 12 AM $ 0.0₆647
+0.02%
$ 6,390 $ 30
Mar 24, 10 PM $ 0.0₆642
+0.00%
$ 6,343 $ 29
Mar 24, 9 PM $ 0.0₆642
+0.00%
$ 6,343 $ 28
Mar 24, 7 PM $ 0.0₆632
+0.00%
$ 6,244 $ 25
Mar 24, 5 PM $ 0.0₆63
+0.00%
$ 6,225 $ 32
Mar 24, 4 PM $ 0.0₆63
+0.00%
$ 6,225 $ 35
Mar 24, 2 PM $ 0.0₆629
-0.04%
$ 6,218 $ 37
Mar 24, 12 PM $ 0.0₆638
+0.00%
$ 6,300 $ 39
Mar 24, 11 AM $ 0.0₆638
+0.00%
$ 6,308 $ 48
Mar 24, 9 AM $ 0.0₆636
-0.03%
$ 6,287 $ 56
Mar 24, 7 AM $ 0.0₆629
+0.00%
$ 6,210 $ 57
Mar 24, 6 AM $ 0.0₆628
+0.00%
$ 6,209 $ 58
Mar 24, 4 AM $ 0.0₆629
+0.03%
$ 6,211 $ 60
Mar 24, 2 AM $ 0.0₆629
+0.00%
$ 6,219 $ 60
Mar 24, 1 AM $ 0.0₆63
+0.00%
$ 6,222 $ 61
Mar 23, 11 PM $ 0.0₆633
+0.01%
$ 6,257 $ 62
Mar 23, 9 PM $ 0.0₆642
+0.00%
$ 6,346 $ 61
Mar 23, 8 PM $ 0.0₆642
+0.00%
$ 6,346 $ 62
Mar 23, 6 PM $ 0.0₆633
-0.04%
$ 6,257 $ 66
Mar 23, 4 PM $ 0.0₆626
+0.00%
$ 6,187 $ 58
Mar 23, 3 PM $ 0.0₆626
+0.00%
$ 6,189 $ 53
Mar 23, 1 PM $ 0.0₆618
-0.03%
$ 6,106 $ 49
Mar 23, 11 AM $ 0.0₆597
+0.00%
$ 5,899 $ 33
Mar 23, 10 AM $ 0.0₆597
+0.00%
$ 5,898 $ 25
Mar 23, 8 AM $ 0.0₆602
-0.02%
$ 5,945 $ 25
Mar 23, 6 AM $ 0.0₆607
+0.00%
$ 5,999 $ 24
Mar 23, 5 AM $ 0.0₆607
+0.00%
$ 5,999 $ 23
Mar 23, 3 AM $ 0.0₆601
+0.01%
$ 5,941 $ 22
Mar 23, 1 AM $ 0.0₆594
+0.00%
$ 5,864 $ 21
Mar 23, 12 AM $ 0.0₆593
+0.00%
$ 5,859 $ 23
Mar 22, 10 PM $ 0.0₆592
+0.14%
$ 5,851 $ 28
Mar 22, 8 PM $ 0.0₆599
+0.00%
$ 5,917 $ 26
Mar 22, 7 PM $ 0.0₆599
+0.00%
$ 5,915 $ 23
Mar 22, 5 PM $ 0.0₆6
+0.01%
$ 5,933 $ 17
Mar 22, 3 PM $ 0.0₆6
+0.00%
$ 5,931 $ 19
Mar 22, 2 PM $ 0.0₆6
+0.00%
$ 5,932 $ 19
Mar 22, 12 PM $ 0.0₆601
+0.04%
$ 5,934 $ 19
Mar 22, 10 AM $ 0.0₆601
+0.00%
$ 5,939 $ 19
Mar 22, 9 AM $ 0.0₆6
+0.00%
$ 5,932 $ 18
Mar 22, 7 AM $ 0.0₆606
+0.13%
$ 5,988 $ 17
Mar 22, 5 AM $ 0.0₆611
+0.00%
$ 6,036 $ 15
Mar 22, 4 AM $ 0.0₆61
+0.00%
$ 6,028 $ 15
Mar 22, 2 AM $ 0.0₆604
+0.02%
$ 5,970 $ 14
Mar 22, 12 AM $ 0.0₆615
+0.00%
$ 6,073 $ 5
Mar 21, 11 PM $ 0.0₆611
+0.00%
$ 6,041 $ 5
Mar 21, 9 PM $ 0.0₆62
-0.05%
$ 6,124 $ 5
Mar 21, 7 PM $ 0.0₆619
+0.00%
$ 6,112 $ 7
Mar 21, 6 PM $ 0.0₆62
+0.00%
$ 6,127 $ 7
Mar 21, 4 PM $ 0.0₆62
+0.02%
$ 6,129 $ 8