Lad Wif Hat Historical Data

$LIF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₆596
+0.01%
$ 5,894 $ 16
Mar 7, 8 PM $ 0.0₆597
+0.00%
$ 5,894 $ 16
Mar 7, 7 PM $ 0.0₆596
+0.00%
$ 5,893 $ 17
Mar 7, 5 PM $ 0.0₆601
+0.05%
$ 5,937 $ 18
Mar 7, 3 PM $ 0.0₆602
+0.00%
$ 5,953 $ 25
Mar 7, 2 PM $ 0.0₆603
+0.00%
$ 5,955 $ 25
Mar 7, 12 PM $ 0.0₆611
+0.06%
$ 6,040 $ 27
Mar 7, 10 AM $ 0.0₆614
+0.00%
$ 6,072 $ 23
Mar 7, 9 AM $ 0.0₆614
+0.00%
$ 6,067 $ 33
Mar 7, 7 AM $ 0.0₆616
-0.11%
$ 6,087 $ 39
Mar 7, 5 AM $ 0.0₆617
+0.00%
$ 6,099 $ 40
Mar 7, 4 AM $ 0.0₆617
+0.00%
$ 6,094 $ 41
Mar 7, 2 AM $ 0.0₆619
+0.08%
$ 6,114 $ 42
Mar 7, 12 AM $ 0.0₆619
+0.00%
$ 6,117 $ 45
Mar 6, 11 PM $ 0.0₆618
+0.00%
$ 6,110 $ 45
Mar 6, 9 PM $ 0.0₆621
-0.09%
$ 6,138 $ 45
Mar 6, 7 PM $ 0.0₆62
+0.00%
$ 6,130 $ 50
Mar 6, 6 PM $ 0.0₆62
+0.00%
$ 6,127 $ 47
Mar 6, 4 PM $ 0.0₆619
+0.09%
$ 6,112 $ 47
Mar 6, 2 PM $ 0.0₆638
+0.00%
$ 6,307 $ 46
Mar 6, 1 PM $ 0.0₆637
+0.00%
$ 6,298 $ 45
Mar 6, 11 AM $ 0.0₆644
+0.13%
$ 6,368 $ 45
Mar 6, 9 AM $ 0.0₆658
+0.00%
$ 6,501 $ 43
Mar 6, 8 AM $ 0.0₆658
+0.00%
$ 6,500 $ 37
Mar 6, 6 AM $ 0.0₆668
+0.04%
$ 6,604 $ 35
Mar 6, 4 AM $ 0.0₆67
+0.00%
$ 6,621 $ 34
Mar 6, 3 AM $ 0.0₆67
+0.00%
$ 6,616 $ 33
Mar 6, 1 AM $ 0.0₆669
+0.00%
$ 6,607 $ 32
Mar 5, 11 PM $ 0.0₆67
+0.00%
$ 6,623 $ 33
Mar 5, 10 PM $ 0.0₆67
+0.00%
$ 6,622 $ 36
Mar 5, 8 PM $ 0.0₆672
+0.05%
$ 6,637 $ 37
Mar 5, 6 PM $ 0.0₆662
+0.00%
$ 6,538 $ 36
Mar 5, 5 PM $ 0.0₆662
+0.00%
$ 6,541 $ 40
Mar 5, 3 PM $ 0.0₆671
+0.00%
$ 6,633 $ 43
Mar 5, 1 PM $ 0.0₆684
+0.00%
$ 6,762 $ 45
Mar 5, 12 PM $ 0.0₆684
+0.00%
$ 6,758 $ 44
Mar 5, 10 AM $ 0.0₆678
-0.03%
$ 6,701 $ 43
Mar 5, 8 AM $ 0.0₆673
+0.00%
$ 6,647 $ 51
Mar 5, 7 AM $ 0.0₆673
+0.00%
$ 6,651 $ 52
Mar 5, 5 AM $ 0.0₆674
-0.03%
$ 6,659 $ 52
Mar 5, 3 AM $ 0.0₆674
+0.00%
$ 6,657 $ 57
Mar 5, 2 AM $ 0.0₆674
+0.00%
$ 6,661 $ 58
Mar 5, 12 AM $ 0.0₆677
+0.00%
$ 6,691 $ 59
Mar 4, 10 PM $ 0.0₆687
+0.00%
$ 6,785 $ 61
Mar 4, 9 PM $ 0.0₆687
+0.00%
$ 6,792 $ 60
Mar 4, 7 PM $ 0.0₆691
-0.03%
$ 6,823 $ 59
Mar 4, 5 PM $ 0.0₆683
+0.00%
$ 6,744 $ 59
Mar 4, 4 PM $ 0.0₆678
-0.75%
$ -- $ 67
Mar 4, 11 AM $ 0.0₆662
+0.00%
$ 6,539 $ 58
Mar 4, 9 AM $ 0.0₆657
+0.00%
$ 6,488 $ 54