Lad Wif Hat Historical Data

$LIF Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₆616
+0.00%
$ 6,088 $ 17
May 27, 11 PM $ 0.0₆616
+0.00%
$ 6,084 $ 12
May 27, 9 PM $ 0.0₆627
+0.17%
$ 6,195 $ 11
May 27, 7 PM $ 0.0₆624
+0.00%
$ 6,168 $ 11
May 27, 6 PM $ 0.0₆624
+0.00%
$ 6,164 $ 10
May 27, 4 PM $ 0.0₆631
+0.17%
$ 6,235 $ 11
May 27, 2 PM $ 0.0₆625
+0.00%
$ 6,176 $ 12
May 27, 1 PM $ 0.0₆623
+0.00%
$ 6,155 $ 9
May 27, 11 AM $ 0.0₆629
+0.08%
$ 6,212 $ 9
May 27, 9 AM $ 0.0₆629
+0.00%
$ 6,213 $ 12
May 27, 8 AM $ 0.0₆629
+0.00%
$ 6,213 $ 12
May 27, 6 AM $ 0.0₆626
-0.65%
$ 6,188 $ 12
May 27, 4 AM $ 0.0₆63
+0.00%
$ 6,226 $ 11
May 27, 3 AM $ 0.0₆625
+0.00%
$ 6,176 $ 12
May 27, 1 AM $ 0.0₆631
-0.10%
$ 6,238 $ 12
May 26, 11 PM $ 0.0₆631
+0.00%
$ 6,233 $ 14
May 26, 10 PM $ 0.0₆628
+0.00%
$ 6,203 $ 15
May 26, 8 PM $ 0.0₆631
+0.02%
$ 6,237 $ 15
May 26, 6 PM $ 0.0₆629
+0.00%
$ 6,213 $ 15
May 26, 5 PM $ 0.0₆632
+0.00%
$ 6,243 $ 16
May 26, 3 PM $ 0.0₆637
-0.16%
$ 6,296 $ 15
May 26, 1 PM $ 0.0₆639
+0.00%
$ 6,310 $ 18
May 26, 12 PM $ 0.0₆637
+0.00%
$ 6,297 $ 17
May 26, 10 AM $ 0.0₆632
-0.15%
$ 6,248 $ 18
May 26, 8 AM $ 0.0₆632
+0.00%
$ 6,242 $ 17
May 26, 7 AM $ 0.0₆63
+0.00%
$ 6,223 $ 15
May 26, 5 AM $ 0.0₆628
-0.57%
$ 6,200 $ 16
May 26, 3 AM $ 0.0₆626
+0.00%
$ 6,189 $ 16
May 26, 2 AM $ 0.0₆626
+0.00%
$ 6,182 $ 14
May 26, 12 AM $ 0.0₆636
+0.38%
$ 6,282 $ 14
May 25, 10 PM $ 0.0₆638
+0.00%
$ 6,306 $ 17
May 25, 9 PM $ 0.0₆638
+0.00%
$ 6,299 $ 17
May 25, 7 PM $ 0.0₆641
+0.57%
$ 6,329 $ 17
May 25, 5 PM $ 0.0₆642
+0.00%
$ 6,340 $ 17
May 25, 4 PM $ 0.0₆642
+0.00%
$ 6,338 $ 13
May 25, 2 PM $ 0.0₆635
-0.07%
$ 6,270 $ 14
May 25, 12 PM $ 0.0₆629
+0.00%
$ 6,219 $ 13
May 25, 9 AM $ 0.0₆627
+0.00%
$ 6,197 $ 13
May 25, 7 AM $ 0.0₆628
+0.00%
$ 6,202 $ 14
May 25, 4 AM $ 0.0₆625
+0.00%
$ 6,171 $ 13
May 25, 2 AM $ 0.0₆625
+0.00%
$ 6,170 $ 13
May 24, 11 PM $ 0.0₆622
+0.00%
$ 6,146 $ 13
May 24, 9 PM $ 0.0₆626
+0.00%
$ 6,182 $ 13
May 24, 6 PM $ 0.0₆627
+0.00%
$ 6,190 $ 21
May 24, 4 PM $ 0.0₆625
+0.00%
$ 6,178 $ 22
May 24, 1 PM $ 0.0₆633
+0.00%
$ 6,250 $ 23
May 24, 11 AM $ 0.0₆637
+0.00%
$ 6,289 $ 23
May 24, 8 AM $ 0.0₆633
+0.00%
$ 6,258 $ 22
May 24, 6 AM $ 0.0₆634
+0.00%
$ 6,259 $ 28
May 24, 3 AM $ 0.0₆634
+0.00%
$ 6,262 $ 28