Lad Wif Hat Historical Data

$LIF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₅112
+0.44%
$ 11,088 $ 214
Jan 5, 6 PM $ 0.0₅111
+1.28%
$ 11,001 $ 213
Jan 5, 5 PM $ 0.0₅11
-0.17%
$ 10,843 $ 225
Jan 5, 4 PM $ 0.0₅11
+0.70%
$ 10,839 $ 236
Jan 5, 3 PM $ 0.0₅109
-0.26%
$ 10,732 $ 268
Jan 5, 2 PM $ 0.0₅11
+0.28%
$ 10,864 $ 350
Jan 5, 1 PM $ 0.0₅109
+0.09%
$ 10,803 $ 370
Jan 5, 12 PM $ 0.0₅109
+0.19%
$ 10,764 $ 374
Jan 5, 11 AM $ 0.0₅109
+0.03%
$ 10,785 $ 381
Jan 5, 10 AM $ 0.0₅109
-0.91%
$ 10,797 $ 389
Jan 5, 9 AM $ 0.0₅109
+0.52%
$ 10,814 $ 402
Jan 5, 8 AM $ 0.0₅11
-0.69%
$ 10,847 $ 400
Jan 5, 7 AM $ 0.0₅11
+0.99%
$ 10,899 $ 396
Jan 5, 6 AM $ 0.0₅11
-0.82%
$ 10,907 $ 387
Jan 5, 5 AM $ 0.0₅11
+0.56%
$ 10,905 $ 394
Jan 5, 4 AM $ 0.0₅11
-0.72%
$ 10,900 $ 411
Jan 5, 3 AM $ 0.0₅111
-0.14%
$ 10,991 $ 422
Jan 5, 2 AM $ 0.0₅111
-0.48%
$ 11,017 $ 445
Jan 5, 1 AM $ 0.0₅111
+0.53%
$ 10,941 $ 447
Jan 5, 12 AM $ 0.0₅11
-0.90%
$ 10,840 $ 445
Jan 4, 11 PM $ 0.0₅111
+0.58%
$ 11,017 $ 444
Jan 4, 10 PM $ 0.0₅111
+0.27%
$ 10,969 $ 451
Jan 4, 9 PM $ 0.0₅111
+0.55%
$ 10,926 $ 439
Jan 4, 8 PM $ 0.0₅11
+0.19%
$ 10,884 $ 434
Jan 4, 7 PM $ 0.0₅109
-1.08%
$ 10,769 $ 433
Jan 4, 6 PM $ 0.0₅112
-0.17%
$ 11,111 $ 452
Jan 4, 5 PM $ 0.0₅112
-0.44%
$ 11,038 $ 479
Jan 4, 4 PM $ 0.0₅111
-0.77%
$ 10,963 $ 420
Jan 4, 3 PM $ 0.0₅111
+2.55%
$ 11,005 $ 391
Jan 4, 2 PM $ 0.0₅109
+2.38%
$ 10,728 $ 317
Jan 4, 1 PM $ 0.0₅105
-0.60%
$ 10,417 $ 267
Jan 4, 12 PM $ 0.0₅106
+0.47%
$ 10,465 $ 267
Jan 4, 11 AM $ 0.0₅105
+0.52%
$ 10,349 $ 244
Jan 4, 10 AM $ 0.0₅105
+0.40%
$ 10,359 $ 240
Jan 4, 9 AM $ 0.0₅104
+0.30%
$ 10,276 $ 225
Jan 4, 8 AM $ 0.0₅102
-0.29%
$ 10,122 $ 214
Jan 4, 7 AM $ 0.0₅103
-0.47%
$ 10,161 $ 214
Jan 4, 6 AM $ 0.0₅104
+0.73%
$ -- $ 195
Jan 4, 5 AM $ 0.0₅103
+0.08%
$ -- $ 190
Jan 4, 4 AM $ 0.0₅103
+0.54%
$ -- $ 168
Jan 4, 3 AM $ 0.0₅102
+0.95%
$ -- $ 141
Jan 4, 2 AM $ 0.0₅101
+0.41%
$ -- $ 136
Jan 4, 1 AM $ 0.0₆997
+0.85%
$ -- $ 116
Jan 4, 12 AM $ 0.0₆997
+0.18%
$ -- $ 109
Jan 3, 11 PM $ 0.0₆99
-0.05%
$ 9,786 $ 103
Jan 3, 10 PM $ 0.0₆981
+0.00%
$ 9,695 $ 103
Jan 3, 9 PM $ 0.0₆977
+0.07%
$ 9,654 $ 66
Jan 3, 7 PM $ 0.0₆981
+0.00%
$ -- $ 73
Jan 3, 6 PM $ 0.0₆989
+0.00%
$ 9,777 $ 76
Jan 3, 4 PM $ 0.0₆961
-0.06%
$ 9,501 $ 82