Lad Wif Hat Historical Data

$LIF Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₆635
+0.00%
$ 6,276 $ 27
May 23, 10 PM $ 0.0₆638
+0.00%
$ 6,301 $ 30
May 23, 8 PM $ 0.0₆628
+0.00%
$ 6,205 $ 23
May 23, 5 PM $ 0.0₆62
+0.00%
$ 6,129 $ 25
May 23, 3 PM $ 0.0₆616
+0.00%
$ 6,082 $ 23
May 23, 12 PM $ 0.0₆607
+0.00%
$ 5,999 $ 22
May 23, 10 AM $ 0.0₆607
+0.00%
$ 5,995 $ 22
May 23, 7 AM $ 0.0₆622
+0.00%
$ 6,144 $ 18
May 23, 5 AM $ 0.0₆626
+0.00%
$ 6,188 $ 16
May 23, 2 AM $ 0.0₆627
+0.00%
$ 6,190 $ 17
May 23, 12 AM $ 0.0₆626
+0.00%
$ 6,186 $ 17
May 22, 9 PM $ 0.0₆636
+0.00%
$ 6,284 $ 15
May 22, 7 PM $ 0.0₆639
+0.00%
$ 6,309 $ 11
May 22, 4 PM $ 0.0₆648
+0.00%
$ 6,397 $ 14
May 22, 2 PM $ 0.0₆654
+0.00%
$ 6,461 $ 12
May 22, 1 PM $ 0.0₆654
+0.00%
$ 6,461 $ 12
May 22, 11 AM $ 0.0₆646
+0.00%
$ 6,378 $ 11
May 22, 9 AM $ 0.0₆646
+0.00%
$ 6,379 $ 12
May 22, 8 AM $ 0.0₆645
+0.00%
$ 6,377 $ 12
May 22, 6 AM $ 0.0₆646
+0.00%
$ 6,380 $ 12
May 22, 4 AM $ 0.0₆646
+0.00%
$ 6,381 $ 11
May 22, 1 AM $ 0.0₆648
+0.54%
$ 6,400 $ 12
May 21, 11 PM $ 0.0₆648
+0.00%
$ 6,405 $ 12
May 21, 8 PM $ 0.0₆648
-0.50%
$ 6,403 $ 10
May 21, 6 PM $ 0.0₆645
+0.00%
$ 6,376 $ 7
May 21, 3 PM $ 0.0₆636
+0.00%
$ 6,286 $ 6
May 21, 1 PM $ 0.0₆636
+0.00%
$ 6,279 $ 9
May 21, 12 PM $ 0.0₆636
+0.00%
$ 6,280 $ 8
May 21, 10 AM $ 0.0₆639
+0.00%
$ 6,310 $ 8
May 21, 8 AM $ 0.0₆639
+0.00%
$ 6,318 $ 8
May 21, 5 AM $ 0.0₆642
+0.00%
$ 6,344 $ 9
May 21, 3 AM $ 0.0₆638
+0.00%
$ 6,308 $ 7
May 21, 12 AM $ 0.0₆638
+0.00%
$ 6,299 $ 7
May 20, 10 PM $ 0.0₆638
+0.00%
$ 6,302 $ 7
May 20, 7 PM $ 0.0₆638
+0.00%
$ 6,303 $ 7
May 20, 5 PM $ 0.0₆636
+0.00%
$ 6,287 $ 7
May 20, 4 PM $ 0.0₆636
+0.00%
$ 6,288 $ 7
May 20, 2 PM $ 0.0₆628
+0.00%
$ 6,204 $ 7
May 20, 12 PM $ 0.0₆628
+0.00%
$ 6,203 $ 25
May 20, 11 AM $ 0.0₆628
-0.24%
$ 6,206 $ 30
May 20, 10 AM $ 0.0₆629
+0.35%
$ 6,214 $ 1,291
May 20, 9 AM $ 0.0₆627
-0.06%
$ 6,190 $ 1,290
May 20, 8 AM $ 0.0₆625
-0.12%
$ 6,176 $ 1,291
May 20, 7 AM $ 0.0₆626
+0.07%
$ 6,185 $ 1,290
May 20, 6 AM $ 0.0₆626
-0.04%
$ 6,180 $ 1,288
May 20, 5 AM $ 0.0₆624
+0.67%
$ 6,170 $ 1,289
May 20, 4 AM $ 0.0₆621
+0.05%
$ 6,132 $ 1,278
May 20, 3 AM $ 0.0₆62
-0.06%
$ 6,124 $ 1,279
May 20, 2 AM $ 0.0₆622
+0.32%
$ 6,144 $ 1,279
May 20, 1 AM $ 0.0₆619
-0.19%
$ 6,119 $ 1,277