Lad Wif Hat Historical Data

$LIF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₆869
+0.00%
$ 8,589 $ 29
Dec 31, 5 AM $ 0.0₆871
+0.00%
$ 8,609 $ 30
Dec 31, 3 AM $ 0.0₆871
+0.03%
$ 8,612 $ 30
Dec 31, 1 AM $ 0.0₆868
+0.00%
$ 8,573 $ 31
Dec 31, 12 AM $ 0.0₆867
+0.00%
$ 8,566 $ 31
Dec 30, 10 PM $ 0.0₆868
-0.13%
$ 8,576 $ 30
Dec 30, 8 PM $ 0.0₆87
+0.00%
$ 8,600 $ 29
Dec 30, 7 PM $ 0.0₆871
+0.00%
$ 8,611 $ 28
Dec 30, 5 PM $ 0.0₆875
-0.12%
$ 8,648 $ 28
Dec 30, 3 PM $ 0.0₆877
+0.00%
$ 8,665 $ 35
Dec 30, 2 PM $ 0.0₆883
+0.00%
$ 8,727 $ 35
Dec 30, 12 PM $ 0.0₆885
-0.15%
$ 8,747 $ 37
Dec 30, 10 AM $ 0.0₆886
+0.00%
$ 8,754 $ 41
Dec 30, 9 AM $ 0.0₆886
+0.00%
$ 8,759 $ 41
Dec 30, 7 AM $ 0.0₆881
+0.10%
$ 8,705 $ 40
Dec 30, 5 AM $ 0.0₆881
+0.00%
$ 8,706 $ 41
Dec 30, 4 AM $ 0.0₆88
+0.00%
$ 8,696 $ 41
Dec 30, 2 AM $ 0.0₆885
-0.11%
$ 8,744 $ 40
Dec 30, 12 AM $ 0.0₆886
+0.00%
$ -- $ 49
Dec 29, 11 PM $ 0.0₆886
+0.00%
$ 8,754 $ 49
Dec 29, 9 PM $ 0.0₆885
-0.08%
$ 8,747 $ 48
Dec 29, 7 PM $ 0.0₆886
+0.00%
$ 8,757 $ 52
Dec 29, 6 PM $ 0.0₆886
+0.00%
$ 8,754 $ 52
Dec 29, 4 PM $ 0.0₆89
-0.01%
$ 8,793 $ 53
Dec 29, 2 PM $ 0.0₆899
+0.00%
$ 8,884 $ 37
Dec 29, 1 PM $ 0.0₆899
+0.00%
$ 8,882 $ 36
Dec 29, 11 AM $ 0.0₆921
+0.03%
$ 9,105 $ 26
Dec 29, 9 AM $ 0.0₆94
+0.00%
$ 9,289 $ 22
Dec 29, 8 AM $ 0.0₆937
+0.00%
$ 9,256 $ 22
Dec 29, 6 AM $ 0.0₆944
-0.24%
$ 9,330 $ 20
Dec 29, 4 AM $ 0.0₆945
+0.00%
$ 9,339 $ 19
Dec 29, 3 AM $ 0.0₆946
+0.00%
$ 9,352 $ 19
Dec 29, 1 AM $ 0.0₆934
+0.22%
$ 9,226 $ 14
Dec 28, 11 PM $ 0.0₆916
+0.00%
$ 9,048 $ 11
Dec 28, 10 PM $ 0.0₆914
+0.00%
$ 9,035 $ 11
Dec 28, 8 PM $ 0.0₆917
-0.22%
$ 9,059 $ 12
Dec 28, 6 PM $ 0.0₆926
+0.00%
$ 9,153 $ 9
Dec 28, 5 PM $ 0.0₆926
+0.00%
$ 9,154 $ 9
Dec 28, 3 PM $ 0.0₆929
-0.15%
$ 9,183 $ 7
Dec 28, 1 PM $ 0.0₆929
+0.00%
$ 9,180 $ 7
Dec 28, 12 PM $ 0.0₆931
+0.00%
$ 9,197 $ 7
Dec 28, 10 AM $ 0.0₆927
-0.40%
$ 9,161 $ 7
Dec 28, 8 AM $ 0.0₆93
+0.00%
$ 9,189 $ 7
Dec 28, 7 AM $ 0.0₆931
+0.00%
$ 9,197 $ 7
Dec 28, 5 AM $ 0.0₆93
-0.09%
$ 9,189 $ 8
Dec 28, 3 AM $ 0.0₆93
+0.00%
$ 9,190 $ 10
Dec 28, 2 AM $ 0.0₆931
+0.00%
$ 9,197 $ 10
Dec 28, 12 AM $ 0.0₆93
+0.47%
$ 9,193 $ 9
Dec 27, 10 PM $ 0.0₆922
+0.00%
$ 9,116 $ 5
Dec 27, 9 PM $ 0.0₆921
+0.00%
$ 9,100 $ 6