Lad Wif Hat Historical Data

$LIF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₆931
-0.41%
$ 9,199 $ 52
Dec 23, 2 PM $ 0.0₆935
-0.29%
$ 9,238 $ 51
Dec 23, 1 PM $ 0.0₆943
+0.12%
$ 9,323 $ 50
Dec 23, 12 PM $ 0.0₆943
-0.71%
$ 9,316 $ 49
Dec 23, 11 AM $ 0.0₆949
+0.71%
$ 9,378 $ 52
Dec 23, 10 AM $ 0.0₆939
+0.14%
$ 9,279 $ 53
Dec 23, 9 AM $ 0.0₆942
-0.02%
$ 9,308 $ 55
Dec 23, 8 AM $ 0.0₆94
+0.17%
$ 9,294 $ 57
Dec 23, 7 AM $ 0.0₆941
-0.41%
$ 9,300 $ 55
Dec 23, 6 AM $ 0.0₆95
+0.26%
$ 9,386 $ 45
Dec 23, 5 AM $ 0.0₆947
+0.15%
$ 9,354 $ 45
Dec 23, 4 AM $ 0.0₆946
+0.58%
$ 9,348 $ 32
Dec 23, 3 AM $ 0.0₆945
-1.05%
$ 9,337 $ 34
Dec 23, 2 AM $ 0.0₆957
+0.54%
$ 9,459 $ 36
Dec 23, 1 AM $ 0.0₆956
-0.43%
$ 9,447 $ 41
Dec 23, 12 AM $ 0.0₆963
+0.81%
$ 9,516 $ 42
Dec 22, 11 PM $ 0.0₆954
+0.20%
$ 9,432 $ 44
Dec 22, 10 PM $ 0.0₆95
-0.19%
$ 9,390 $ 45
Dec 22, 9 PM $ 0.0₆951
+0.20%
$ 9,396 $ 44
Dec 22, 8 PM $ 0.0₆953
+0.23%
$ 9,418 $ 43
Dec 22, 7 PM $ 0.0₆959
-0.65%
$ 9,480 $ 43
Dec 22, 6 PM $ 0.0₆964
-0.02%
$ 9,523 $ 42
Dec 22, 5 PM $ 0.0₆964
-0.76%
$ 9,523 $ 41
Dec 22, 4 PM $ 0.0₆973
+0.70%
$ 9,613 $ 36
Dec 22, 3 PM $ 0.0₆973
+0.78%
$ 9,618 $ 35
Dec 22, 2 PM $ 0.0₆969
+0.11%
$ 9,572 $ 35
Dec 22, 1 PM $ 0.0₆968
-0.42%
$ 9,571 $ 41
Dec 22, 12 PM $ 0.0₆974
+0.83%
$ 9,629 $ 49
Dec 22, 11 AM $ 0.0₆965
-0.02%
$ 9,533 $ 50
Dec 22, 10 AM $ 0.0₆961
-0.20%
$ 9,495 $ 48
Dec 22, 9 AM $ 0.0₆966
+0.31%
$ 9,544 $ 47
Dec 22, 8 AM $ 0.0₆963
+0.85%
$ 9,515 $ 45
Dec 22, 7 AM $ 0.0₆954
-0.70%
$ 9,432 $ 44
Dec 22, 6 AM $ 0.0₆961
+0.38%
$ 9,496 $ 44
Dec 22, 5 AM $ 0.0₆962
+0.07%
$ 9,508 $ 43
Dec 22, 4 AM $ 0.0₆964
+0.23%
$ 9,526 $ 43
Dec 22, 3 AM $ 0.0₆959
+0.93%
$ 9,480 $ 40
Dec 22, 2 AM $ 0.0₆953
-1.91%
$ 9,415 $ 39
Dec 22, 1 AM $ 0.0₆969
+0.27%
$ 9,576 $ 40
Dec 22, 12 AM $ 0.0₆975
+0.44%
$ 9,633 $ 33
Dec 21, 11 PM $ 0.0₆966
+0.54%
$ 9,543 $ 31
Dec 21, 10 PM $ 0.0₆959
-0.36%
$ 9,474 $ 31
Dec 21, 9 PM $ 0.0₆96
+0.31%
$ 9,489 $ 34
Dec 21, 8 PM $ 0.0₆958
+0.04%
$ 9,471 $ 33
Dec 21, 7 PM $ 0.0₆96
+0.05%
$ 9,486 $ 32
Dec 21, 6 PM $ 0.0₆96
-0.16%
$ 9,487 $ 33
Dec 21, 4 PM $ 0.0₆952
+0.00%
$ 9,411 $ 28
Dec 21, 3 PM $ 0.0₆952
+0.00%
$ 9,405 $ 15
Dec 21, 1 PM $ 0.0₆972
-0.10%
$ 9,603 $ 7
Dec 21, 10 AM $ 0.0₆976
+0.00%
$ 9,650 $ 9