Lad Wif Hat Historical Data

$LIF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₅109
-0.20%
$ 10,737 $ 102
Dec 12, 8 AM $ 0.0₅109
+0.00%
$ 10,761 $ 101
Dec 12, 7 AM $ 0.0₅109
-0.34%
$ 10,746 $ 99
Dec 12, 6 AM $ 0.0₅109
+0.90%
$ 10,799 $ 99
Dec 12, 5 AM $ 0.0₅108
+0.50%
$ 10,717 $ 96
Dec 12, 4 AM $ 0.0₅109
-0.38%
$ 10,723 $ 95
Dec 12, 3 AM $ 0.0₅109
-0.27%
$ 10,795 $ 92
Dec 12, 2 AM $ 0.0₅109
+0.11%
$ 10,807 $ 98
Dec 12, 1 AM $ 0.0₅109
+0.65%
$ 10,771 $ 93
Dec 12, 12 AM $ 0.0₅108
-0.15%
$ 10,679 $ 86
Dec 11, 11 PM $ 0.0₅109
-0.48%
$ 10,761 $ 87
Dec 11, 10 PM $ 0.0₅11
+0.00%
$ 10,825 $ 85
Dec 11, 9 PM $ 0.0₅108
+0.57%
$ 10,684 $ 103
Dec 11, 8 PM $ 0.0₅107
-0.44%
$ 10,591 $ 103
Dec 11, 7 PM $ 0.0₅106
+0.42%
$ 10,513 $ 107
Dec 11, 6 PM $ 0.0₅106
+0.59%
$ 10,467 $ 107
Dec 11, 5 PM $ 0.0₅105
-0.02%
$ 10,400 $ 106
Dec 11, 4 PM $ 0.0₅105
-0.08%
$ 10,351 $ 100
Dec 11, 3 PM $ 0.0₅105
+0.13%
$ 10,348 $ 99
Dec 11, 2 PM $ 0.0₅104
-0.27%
$ 10,267 $ 92
Dec 11, 1 PM $ 0.0₅104
+0.15%
$ 10,290 $ 92
Dec 11, 12 PM $ 0.0₅104
+0.44%
$ 10,269 $ 97
Dec 11, 11 AM $ 0.0₅104
-0.02%
$ 10,250 $ 100
Dec 11, 10 AM $ 0.0₅104
+0.24%
$ 10,257 $ 101
Dec 11, 9 AM $ 0.0₅104
-0.38%
$ 10,230 $ 103
Dec 11, 8 AM $ 0.0₅104
-0.17%
$ 10,280 $ 103
Dec 11, 7 AM $ 0.0₅104
-0.12%
$ 10,296 $ 104
Dec 11, 6 AM $ 0.0₅104
+0.04%
$ 10,281 $ 104
Dec 11, 5 AM $ 0.0₅104
+0.49%
$ 10,297 $ 101
Dec 11, 4 AM $ 0.0₅103
-0.40%
$ 10,202 $ 97
Dec 11, 3 AM $ 0.0₅104
-0.85%
$ 10,252 $ 96
Dec 11, 2 AM $ 0.0₅105
-1.62%
$ 10,363 $ 91
Dec 11, 1 AM $ 0.0₅107
-0.74%
$ 10,528 $ 86
Dec 11, 12 AM $ 0.0₅107
-0.81%
$ 10,612 $ 85
Dec 10, 11 PM $ 0.0₅109
+0.02%
$ 10,735 $ 81
Dec 10, 10 PM $ 0.0₅109
-1.14%
$ 10,729 $ 81
Dec 10, 9 PM $ 0.0₅11
+0.00%
$ 10,853 $ 66
Dec 10, 8 PM $ 0.0₅111
+0.00%
$ 10,954 $ 55
Dec 10, 7 PM $ 0.0₅111
-0.33%
$ 10,964 $ 49
Dec 10, 6 PM $ 0.0₅109
+0.05%
$ 10,811 $ 50
Dec 10, 5 PM $ 0.0₅109
-0.08%
$ 10,806 $ 50
Dec 10, 4 PM $ 0.0₅109
+0.65%
$ 10,791 $ 58
Dec 10, 3 PM $ 0.0₅109
+0.10%
$ 10,811 $ 82
Dec 10, 2 PM $ 0.0₅109
+0.52%
$ 10,802 $ 86
Dec 10, 1 PM $ 0.0₅109
-0.14%
$ 10,752 $ 87
Dec 10, 12 PM $ 0.0₅109
+0.10%
$ 10,766 $ 87
Dec 10, 11 AM $ 0.0₅109
-0.30%
$ 10,804 $ 86
Dec 10, 10 AM $ 0.0₅111
+0.15%
$ 10,928 $ 82
Dec 10, 9 AM $ 0.0₅11
-2.30%
$ 10,911 $ 81
Dec 10, 8 AM $ 0.0₅113
+1.99%
$ 11,214 $ 81