Lad Wif Hat Historical Data

$LIF Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₆619
-0.19%
$ 6,119 $ 1,277
May 20, 12 AM $ 0.0₆621
-0.42%
$ 6,131 $ 1,280
May 19, 11 PM $ 0.0₆622
+0.22%
$ 6,147 $ 1,284
May 19, 10 PM $ 0.0₆622
-0.29%
$ 6,146 $ 1,281
May 19, 9 PM $ 0.0₆623
+0.09%
$ 6,159 $ 1,287
May 19, 8 PM $ 0.0₆623
-0.01%
$ 6,152 $ 1,286
May 19, 7 PM $ 0.0₆624
+0.10%
$ 6,162 $ 1,287
May 19, 6 PM $ 0.0₆625
+0.11%
$ 6,177 $ 1,287
May 19, 5 PM $ 0.0₆625
+0.02%
$ 6,178 $ 1,289
May 19, 4 PM $ 0.0₆622
-0.17%
$ 6,143 $ 1,290
May 19, 3 PM $ 0.0₆623
+0.00%
$ 6,156 $ 1,286
May 19, 1 PM $ 0.0₆626
-0.01%
$ 6,184 $ 1,167
May 19, 10 AM $ 0.0₆625
+0.02%
$ 6,176 $ 11
May 19, 8 AM $ 0.0₆625
+0.00%
$ 6,179 $ 11
May 19, 5 AM $ 0.0₆628
+0.00%
$ 6,205 $ 11
May 19, 3 AM $ 0.0₆627
+0.48%
$ 6,199 $ 10
May 19, 12 AM $ 0.0₆629
+0.11%
$ 6,219 $ 12
May 18, 10 PM $ 0.0₆628
-0.23%
$ 6,209 $ 20
May 18, 7 PM $ 0.0₆627
+0.00%
$ 6,199 $ 19
May 18, 5 PM $ 0.0₆625
+0.00%
$ 6,173 $ 19
May 18, 2 PM $ 0.0₆623
+0.00%
$ 6,153 $ 19
May 18, 12 PM $ 0.0₆627
+0.00%
$ 6,193 $ 16
May 18, 9 AM $ 0.0₆622
+0.00%
$ 6,149 $ 16
May 18, 7 AM $ 0.0₆625
+0.00%
$ 6,179 $ 14
May 18, 4 AM $ 0.0₆628
+0.00%
$ 6,205 $ 14
May 18, 2 AM $ 0.0₆629
+0.00%
$ 6,218 $ 14
May 17, 11 PM $ 0.0₆625
+0.00%
$ 6,173 $ 10
May 17, 9 PM $ 0.0₆643
+0.15%
$ 6,356 $ 3
May 17, 6 PM $ 0.0₆639
+0.00%
$ 6,314 $ 3
May 17, 4 PM $ 0.0₆641
+0.00%
$ 6,329 $ 3
May 17, 1 PM $ 0.0₆642
+0.00%
$ 6,344 $ 2
May 17, 11 AM $ 0.0₆645
+0.00%
$ 6,375 $ 2
May 17, 10 AM $ 0.0₆647
+0.00%
$ 6,390 $ 4
May 17, 8 AM $ 0.0₆644
-0.36%
$ 6,358 $ 4
May 17, 6 AM $ 0.0₆643
+0.00%
$ 6,357 $ 9
May 17, 5 AM $ 0.0₆645
+0.00%
$ 6,368 $ 10
May 17, 3 AM $ 0.0₆639
+0.09%
$ 6,316 $ 10
May 17, 1 AM $ 0.0₆642
+0.00%
$ 6,340 $ 10
May 17, 12 AM $ 0.0₆639
+0.00%
$ 6,311 $ 10
May 16, 10 PM $ 0.0₆642
+0.26%
$ 6,344 $ 10
May 16, 8 PM $ 0.0₆643
+0.00%
$ 6,352 $ 10
May 16, 7 PM $ 0.0₆644
+0.00%
$ 6,361 $ 10
May 16, 5 PM $ 0.0₆643
-0.31%
$ 6,356 $ 10
May 16, 3 PM $ 0.0₆642
+0.00%
$ 6,340 $ 11
May 16, 2 PM $ 0.0₆646
+0.00%
$ 6,382 $ 24
May 16, 12 PM $ 0.0₆64
-0.07%
$ 6,323 $ 25
May 16, 10 AM $ 0.0₆643
+0.00%
$ 6,349 $ 24
May 16, 9 AM $ 0.0₆64
+0.00%
$ 6,323 $ 24
May 16, 7 AM $ 0.0₆646
+0.02%
$ 6,387 $ 25
May 16, 5 AM $ 0.0₆658
+0.00%
$ 6,502 $ 24