Lad Wif Hat Historical Data

$LIF Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₆656
+0.00%
$ 6,482 $ 25
May 16, 2 AM $ 0.0₆664
-0.12%
$ 6,559 $ 25
May 16, 12 AM $ 0.0₆664
+0.00%
$ 6,558 $ 26
May 15, 9 PM $ 0.0₆664
+0.00%
$ 6,557 $ 27
May 15, 7 PM $ 0.0₆665
+0.00%
$ 6,568 $ 31
May 15, 4 PM $ 0.0₆662
+0.00%
$ 6,540 $ 33
May 15, 2 PM $ 0.0₆66
+0.00%
$ 6,519 $ 34
May 15, 11 AM $ 0.0₆682
+0.00%
$ 6,735 $ 26
May 15, 9 AM $ 0.0₆684
+0.00%
$ 6,761 $ 27
May 15, 6 AM $ 0.0₆683
+0.00%
$ 6,747 $ 26
May 15, 4 AM $ 0.0₆696
+0.00%
$ 6,877 $ 22
May 15, 1 AM $ 0.0₆702
+0.00%
$ 6,936 $ 20
May 14, 11 PM $ 0.0₆704
+0.00%
$ 6,957 $ 19
May 14, 8 PM $ 0.0₆704
+0.00%
$ 6,954 $ 19
May 14, 6 PM $ 0.0₆703
+0.00%
$ 6,944 $ 15
May 14, 3 PM $ 0.0₆696
+0.00%
$ 6,877 $ 13
May 14, 1 PM $ 0.0₆687
+0.00%
$ 6,784 $ 14
May 14, 10 AM $ 0.0₆688
+0.00%
$ 6,795 $ 21
May 14, 8 AM $ 0.0₆687
+0.00%
$ 6,790 $ 25
May 14, 5 AM $ 0.0₆685
+0.00%
$ 6,763 $ 25
May 14, 3 AM $ 0.0₆687
+0.00%
$ 6,785 $ 29
May 14, 12 AM $ 0.0₆689
+0.00%
$ 6,810 $ 31
May 13, 10 PM $ 0.0₆687
+0.00%
$ 6,791 $ 31
May 13, 7 PM $ 0.0₆688
+0.00%
$ 6,799 $ 31
May 13, 5 PM $ 0.0₆687
+0.00%
$ 6,791 $ 31
May 13, 2 PM $ 0.0₆696
+0.00%
$ 6,880 $ 30
May 13, 12 PM $ 0.0₆715
+0.00%
$ 7,062 $ 26
May 13, 9 AM $ 0.0₆72
+0.00%
$ 7,110 $ 26
May 13, 7 AM $ 0.0₆714
+0.00%
$ 7,052 $ 25
May 13, 4 AM $ 0.0₆713
+0.00%
$ 7,048 $ 23
May 13, 2 AM $ 0.0₆709
+0.00%
$ 7,003 $ 20
May 12, 11 PM $ 0.0₆703
+0.00%
$ 6,944 $ 22
May 12, 9 PM $ 0.0₆702
+0.00%
$ 6,931 $ 21
May 12, 6 PM $ 0.0₆699
+0.29%
$ 6,911 $ 22
May 12, 4 PM $ 0.0₆698
+0.00%
$ 6,895 $ 25
May 12, 1 PM $ 0.0₆71
+0.00%
$ 7,015 $ 23
May 12, 11 AM $ 0.0₆713
+0.00%
$ 7,044 $ 21
May 12, 8 AM $ 0.0₆718
+0.00%
$ 7,097 $ 21
May 12, 6 AM $ 0.0₆721
+0.00%
$ 7,125 $ 20
May 12, 3 AM $ 0.0₆721
+0.00%
$ 7,126 $ 23
May 12, 1 AM $ 0.0₆73
+0.00%
$ 7,215 $ 25
May 11, 10 PM $ 0.0₆732
+0.00%
$ 7,227 $ 30
May 11, 8 PM $ 0.0₆732
+0.00%
$ 7,232 $ 43
May 11, 5 PM $ 0.0₆727
+0.00%
$ 7,178 $ 72
May 11, 3 PM $ 0.0₆714
+0.00%
$ 7,058 $ 72
May 11, 2 PM $ 0.0₆715
+0.00%
$ 7,064 $ 71
May 11, 12 PM $ 0.0₆714
+0.00%
$ 7,058 $ 70
May 11, 10 AM $ 0.0₆714
+0.00%
$ 7,051 $ 67
May 11, 7 AM $ 0.0₆716
+0.00%
$ 7,070 $ 68
May 11, 5 AM $ 0.0₆711
+0.00%
$ 7,028 $ 66