Lad Wif Hat Historical Data

$LIF Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₆711
+0.00%
$ 7,028 $ 66
May 11, 2 AM $ 0.0₆721
+0.00%
$ 7,122 $ 60
May 11, 12 AM $ 0.0₆727
+0.00%
$ 7,184 $ 58
May 10, 11 PM $ 0.0₆73
+0.00%
$ 7,211 $ 56
May 10, 9 PM $ 0.0₆719
+0.03%
$ 7,108 $ 53
May 10, 7 PM $ 0.0₆738
+0.00%
$ 7,288 $ 33
May 10, 4 PM $ 0.0₆714
+0.00%
$ 7,052 $ 9
May 10, 2 PM $ 0.0₆709
+0.00%
$ 7,006 $ 11
May 10, 11 AM $ 0.0₆711
+0.00%
$ 7,025 $ 10
May 10, 9 AM $ 0.0₆71
+0.00%
$ 7,015 $ 9
May 10, 6 AM $ 0.0₆704
+0.00%
$ 6,954 $ 11
May 10, 4 AM $ 0.0₆705
+0.00%
$ 6,969 $ 18
May 10, 1 AM $ 0.0₆704
+0.00%
$ 6,957 $ 37
May 9, 11 PM $ 0.0₆709
+0.00%
$ 7,001 $ 38
May 9, 8 PM $ 0.0₆707
+0.00%
$ 6,980 $ 44
May 9, 6 PM $ 0.0₆707
+0.00%
$ 6,987 $ 57
May 9, 5 PM $ 0.0₆707
+0.00%
$ 6,984 $ 58
May 9, 3 PM $ 0.0₆708
+0.00%
$ 6,990 $ 58
May 9, 1 PM $ 0.0₆713
+0.00%
$ 7,048 $ 61
May 9, 10 AM $ 0.0₆71
+0.00%
$ 7,018 $ 61
May 9, 8 AM $ 0.0₆713
+0.00%
$ 7,041 $ 62
May 9, 5 AM $ 0.0₆714
+0.00%
$ 7,054 $ 60
May 9, 3 AM $ 0.0₆713
+0.00%
$ 7,046 $ 37
May 9, 12 AM $ 0.0₆708
+0.00%
$ 6,999 $ 34
May 8, 10 PM $ 0.0₆709
+0.00%
$ 7,007 $ 32
May 8, 7 PM $ 0.0₆709
+0.00%
$ 7,000 $ 21
May 8, 5 PM $ 0.0₆69
+0.00%
$ 6,819 $ 12
May 8, 2 PM $ 0.0₆689
+0.00%
$ 6,804 $ 13
May 8, 12 PM $ 0.0₆686
+0.00%
$ 6,776 $ 14
May 8, 9 AM $ 0.0₆687
+0.00%
$ 6,791 $ 15
May 8, 7 AM $ 0.0₆683
+0.00%
$ 6,751 $ 17
May 8, 4 AM $ 0.0₆684
+0.00%
$ 6,760 $ 20
May 8, 2 AM $ 0.0₆683
+0.00%
$ 6,745 $ 26
May 7, 11 PM $ 0.0₆681
+0.00%
$ 6,728 $ 30
May 7, 9 PM $ 0.0₆682
+0.00%
$ 6,741 $ 30
May 7, 6 PM $ 0.0₆682
+0.00%
$ 6,741 $ 29
May 7, 4 PM $ 0.0₆681
+0.00%
$ 6,723 $ 29
May 7, 1 PM $ 0.0₆685
+0.00%
$ 6,771 $ 27
May 7, 11 AM $ 0.0₆681
+0.00%
$ 6,731 $ 29
May 7, 8 AM $ 0.0₆686
+0.00%
$ 6,776 $ 38
May 7, 6 AM $ 0.0₆678
+0.00%
$ 6,701 $ 70
May 7, 3 AM $ 0.0₆681
+0.00%
$ 6,729 $ 245
May 7, 1 AM $ 0.0₆684
+0.00%
$ 6,756 $ 267
May 6, 10 PM $ 0.0₆688
+0.00%
$ 6,797 $ 269
May 6, 8 PM $ 0.0₆688
+0.00%
$ 6,802 $ 274
May 6, 5 PM $ 0.0₆688
+0.00%
$ 6,796 $ 274
May 6, 3 PM $ 0.0₆684
+0.00%
$ 6,760 $ 272
May 6, 12 PM $ 0.0₆694
+0.00%
$ 6,859 $ 272
May 6, 10 AM $ 0.0₆699
+0.00%
$ 6,902 $ 267
May 6, 7 AM $ 0.0₆702
-0.40%
$ 6,931 $ 258