Lad Wif Hat Historical Data

$LIF Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₆702
-0.40%
$ 6,931 $ 258
May 6, 5 AM $ 0.0₆673
+0.00%
$ 6,653 $ 152
May 6, 2 AM $ 0.0₆66
+0.00%
$ 6,524 $ 33
May 6, 12 AM $ 0.0₆642
+0.00%
$ 6,343 $ 17
May 5, 9 PM $ 0.0₆644
+0.00%
$ 6,367 $ 15
May 5, 7 PM $ 0.0₆637
+0.00%
$ 6,290 $ 11
May 5, 4 PM $ 0.0₆635
+0.00%
$ 6,277 $ 13
May 5, 2 PM $ 0.0₆638
+0.00%
$ 6,299 $ 14
May 5, 11 AM $ 0.0₆633
+0.00%
$ 6,252 $ 12
May 5, 9 AM $ 0.0₆633
+0.00%
$ 6,252 $ 16
May 5, 6 AM $ 0.0₆631
+0.00%
$ 6,237 $ 12
May 5, 4 AM $ 0.0₆63
+0.00%
$ 6,229 $ 13
May 5, 1 AM $ 0.0₆629
+0.00%
$ 6,211 $ 18
May 4, 11 PM $ 0.0₆628
+0.00%
$ 6,205 $ 20
May 4, 8 PM $ 0.0₆628
+0.00%
$ 6,201 $ 21
May 4, 6 PM $ 0.0₆629
+0.00%
$ 6,218 $ 21
May 4, 3 PM $ 0.0₆628
+0.00%
$ 6,206 $ 20
May 4, 1 PM $ 0.0₆624
+0.00%
$ 6,166 $ 18
May 4, 10 AM $ 0.0₆623
+0.00%
$ 6,152 $ 19
May 4, 8 AM $ 0.0₆627
+0.00%
$ 6,195 $ 13
May 4, 5 AM $ 0.0₆63
+0.00%
$ 6,220 $ 12
May 4, 3 AM $ 0.0₆628
+0.00%
$ 6,206 $ 10
May 4, 12 AM $ 0.0₆619
-0.16%
$ 6,120 $ 8
May 3, 10 PM $ 0.0₆621
+0.00%
$ 6,132 $ 5
May 3, 9 PM $ 0.0₆622
+0.00%
$ 6,142 $ 6
May 3, 7 PM $ 0.0₆619
+0.10%
$ 6,118 $ 6
May 3, 5 PM $ 0.0₆619
+0.00%
$ 6,114 $ 8
May 3, 4 PM $ 0.0₆619
+0.00%
$ 6,112 $ 10
May 3, 2 PM $ 0.0₆619
+0.03%
$ 6,114 $ 11
May 3, 12 PM $ 0.0₆62
+0.00%
$ 6,121 $ 11
May 3, 11 AM $ 0.0₆619
+0.00%
$ 6,112 $ 10
May 3, 9 AM $ 0.0₆62
+0.02%
$ 6,126 $ 10
May 3, 7 AM $ 0.0₆62
+0.00%
$ 6,126 $ 10
May 3, 6 AM $ 0.0₆62
+0.00%
$ 6,125 $ 10
May 3, 4 AM $ 0.0₆62
+0.03%
$ 6,127 $ 10
May 3, 2 AM $ 0.0₆621
+0.00%
$ 6,135 $ 11
May 3, 1 AM $ 0.0₆621
+0.00%
$ 6,138 $ 11
May 2, 11 PM $ 0.0₆628
-0.06%
$ 6,209 $ 9
May 2, 9 PM $ 0.0₆627
+0.00%
$ 6,198 $ 11
May 2, 8 PM $ 0.0₆627
+0.00%
$ 6,196 $ 12
May 2, 6 PM $ 0.0₆627
-0.02%
$ 6,195 $ 12
May 2, 4 PM $ 0.0₆626
+0.00%
$ 6,185 $ 11
May 2, 3 PM $ 0.0₆626
+0.00%
$ 6,181 $ 14
May 2, 1 PM $ 0.0₆621
+0.06%
$ 6,133 $ 16
May 2, 11 AM $ 0.0₆621
+0.00%
$ 6,136 $ 17
May 2, 10 AM $ 0.0₆62
+0.00%
$ 6,129 $ 17
May 2, 8 AM $ 0.0₆62
+0.00%
$ 6,129 $ 18
May 2, 6 AM $ 0.0₆62
+0.00%
$ 6,129 $ 18
May 2, 5 AM $ 0.0₆62
+0.00%
$ 6,129 $ 19
May 2, 3 AM $ 0.0₆621
+0.06%
$ 6,133 $ 21