RefundToken Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₇1
+0.00%
$ -- $ 0
May 27 $ 0.0₇1
+0.00%
$ 1 million $ 1
Mar 11 $ 0.0₇2
+0.00%
$ 2 million $ 0.1
Mar 4 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 26 $ 0.0₇1
+0.00%
$ -- $ 4
Feb 19 $ 0.0₇1
+0.00%
$ -- $ 3
Feb 12 $ 0.0₇1
+0.00%
$ 1 million $ 3
Nov 13 $ 0.0₉645
-10.43%
$ -- $ 6,630
Nov 6 $ 0.0₉705
-14.81%
$ 72,070 $ 11,811
Oct 30 $ 0.0₉832
+16.31%
$ 82,686 $ 15,917
Oct 23 $ 0.0₉715
-14.16%
$ 71,529 $ 12,587
Oct 16 $ 0.0₉833
-3.04%
$ 83,314 $ 76,548
Oct 9 $ 0.0₉384
-8.61%
$ 80,990 $ 12,589
Oct 2 $ 0.0₉427
+1.06%
$ 41,966 $ 954
Sep 25 $ 0.0₉423
-5.01%
$ 42,284 $ 765
Sep 18 $ 0.0₉442
+0.56%
$ 44,531 $ 1,138
Sep 11 $ 0.0₉496
+16.06%
$ 43,958 $ 513
Sep 4 $ 0.0₉428
+1.26%
$ 42,751 $ 1,136
Aug 28 $ 0.0₉422
-7.32%
$ 42,237 $ 11,054
Aug 21 $ 0.0₉404
-11.25%
$ 45,585 $ 508
Aug 14 $ 0.0₉443
-8.21%
$ 45,579 $ 3,969
Aug 7 $ 0.0₉484
+1.95%
$ 48,161 $ 1,022
Jul 31 $ 0.0₉474
-7.42%
$ 47,393 $ 1,706
Jul 24 $ 0.0₉512
-9.26%
$ 51,181 $ 3,962
Jul 17 $ 0.0₉564
+3.61%
$ 56,374 $ 5,445
Jul 10 $ 0.0₉545
+6.30%
$ 54,496 $ 14,381
Jul 3 $ 0.0₉513
-3.24%
$ 51,268 $ 1,611
Jun 26 $ 0.0₉53
-14.16%
$ 52,987 $ 23,174
Jun 19 $ 0.0₉541
-17.72%
$ 57,951 $ 12,834
Jun 12 $ 0.0₉728
+6.52%
$ 65,802 $ 14,845
Jun 5 $ 0.0₉74
-97.54%
$ 68,309 $ 126,544
May 29 $ 0.0₇301
+55.21%
$ 3.01 million $ 150,195
Download