ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today $ 77.01
+0.00%
$ 35.29 million $ 976,419
Yesterday $ 75.29
-4.28%
$ 33.86 million $ 1.1 million
May 13, 2026 $ 78.65
-0.14%
$ 35.37 million $ 1.21 million
May 12, 2026 $ 78.76
-14.04%
$ 35.42 million $ 1.12 million
May 11, 2026 $ 91.76
-6.35%
$ 41.27 million $ 1.6 million
May 10, 2026 $ 98.05
-9.82%
$ 44.09 million $ 1.59 million
May 9, 2026 $ 109.21
+18.96%
$ 49.12 million $ 2.33 million
May 8, 2026 $ 91.63
+31.23%
$ 41.21 million $ 1.43 million
May 7, 2026 $ 69.9
-5.24%
$ 31.44 million $ 742,117
May 6, 2026 $ 73.8
+5.89%
$ 33.19 million $ 3.06 million
May 5, 2026 $ 70.44
+26.25%
$ 31.68 million $ 2.26 million
May 4, 2026 $ 55.66
-3.33%
$ 25.03 million $ 1.78 million
May 3, 2026 $ 57.51
+8.87%
$ 25.87 million $ 2.05 million
May 2, 2026 $ 52.93
+7.61%
$ 23.81 million $ 1.53 million
May 1, 2026 $ 49.19
-1.43%
$ 22.12 million $ 588,729
Apr 30, 2026 $ 49.9
-2.56%
$ 22.44 million $ 597,684
Apr 29, 2026 $ 51.22
-1.13%
$ 23.03 million $ 529,973
Apr 28, 2026 $ 51.8
+0.41%
$ 23.3 million $ 559,698
Apr 27, 2026 $ 51.59
-5.47%
$ 23.2 million $ 585,359
Apr 26, 2026 $ 54.59
+4.69%
$ 24.54 million $ 610,114
Apr 25, 2026 $ 52.16
-3.45%
$ 23.45 million $ 656,726
Apr 24, 2026 $ 54.01
+1.18%
$ 24.29 million $ 561,588
Apr 23, 2026 $ 53.38
-3.47%
$ 24.01 million $ 557,723
Apr 22, 2026 $ 55.3
+2.15%
$ 24.87 million $ 620,649
Apr 21, 2026 $ 54.13
+0.52%
$ 24.35 million $ 562,174
Apr 20, 2026 $ 53.85
+0.80%
$ 24.22 million $ 576,584
Apr 19, 2026 $ 53.43
+2.22%
$ 24.03 million $ 546,245
Apr 18, 2026 $ 52.26
-5.02%
$ 23.5 million $ 712,617
Apr 17, 2026 $ 54.95
+1.44%
$ 24.74 million $ 903,483
Apr 16, 2026 $ 54.32
+15.10%
$ 24.36 million $ 597,513
Apr 15, 2026 $ 47.23
-0.56%
$ 21.22 million $ 518,104
Apr 14, 2026 $ 47.51
+13.12%
$ 20.89 million $ 693,237
Apr 13, 2026 $ 41.99
+10.60%
$ 18.47 million $ 455,670
Apr 12, 2026 $ 37.94
-4.97%
$ 16.69 million $ 460,457
Apr 11, 2026 $ 39.8
-0.09%
$ 17.57 million $ 460,248
Apr 10, 2026 $ 39.9
+7.45%
$ 17.54 million $ 477,053
Apr 9, 2026 $ 37.13
-4.37%
$ 16.33 million $ 448,777
Apr 8, 2026 $ 38.91
-1.57%
$ 17.11 million $ 551,932
Apr 7, 2026 $ 39.29
+17.52%
$ 17.28 million $ 386,804
Apr 6, 2026 $ 33.41
-6.87%
$ 14.69 million $ 350,975
Apr 5, 2026 $ 35.87
-5.32%
$ 15.77 million $ 579,386
Apr 4, 2026 $ 37.87
-1.53%
$ 16.65 million $ 385,327
Apr 3, 2026 $ 38.45
+1.69%
$ 16.91 million $ 443,675
Apr 2, 2026 $ 37.81
+0.84%
$ 16.63 million $ 396,622
Apr 1, 2026 $ 37.56
-1.53%
$ 16.51 million $ 448,763
Mar 31, 2026 $ 38.17
+16.25%
$ 16.78 million $ 382,362
Mar 30, 2026 $ 32.83
-23.33%
$ 14.44 million $ 425,601
Mar 29, 2026 $ 42.81
-1.53%
$ 18.82 million $ 321,691
Mar 28, 2026 $ 43.48
-1.23%
$ 19.12 million $ 285,249
Mar 27, 2026 $ 44.05
-4.64%
$ 19.37 million $ 348,054
Download