ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 75.19
+0.00%
$ 34.46 million $ 1.08 million
Today, at 3 PM $ 75.29
+1.50%
$ 34.5 million $ 1.13 million
Today, at 2 PM $ 74.13
+5.85%
$ 33.97 million $ 1.16 million
Today, at 1 PM $ 70.1
-3.21%
$ 32.13 million $ 1.08 million
Today, at 12 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
Today, at 11 AM $ 72.42
-1.02%
$ 33.19 million $ 1.08 million
Today, at 10 AM $ 73.17
-2.20%
$ 33.53 million $ 1.07 million
Today, at 9 AM $ 74.81
+1.22%
$ 34.29 million $ 1.08 million
Today, at 8 AM $ 74.09
+0.51%
$ 33.95 million $ 1.08 million
Today, at 7 AM $ 73.71
+0.44%
$ 33.78 million $ 1.09 million
Today, at 6 AM $ 73.38
+1.75%
$ 33.63 million $ 1.09 million
Today, at 5 AM $ 72.34
-2.12%
$ 33.15 million $ 1.09 million
Today, at 4 AM $ 73.91
-1.17%
$ 33.87 million $ 1.11 million
Today, at 3 AM $ 74.78
-0.83%
$ 34.27 million $ 1.11 million
Today, at 2 AM $ 75.24
+0.85%
$ 34.48 million $ 1.11 million
Today, at 1 AM $ 74.66
-0.44%
$ 34.21 million $ 1.11 million
Today, at 12 AM $ 74.98
-0.41%
$ 33.72 million $ 1.11 million
Yesterday, at 11 PM $ 75.29
+1.40%
$ 33.86 million $ 1.1 million
Yesterday, at 10 PM $ 74.24
+1.13%
$ 33.39 million $ 1.12 million
Yesterday, at 9 PM $ 73.41
-0.63%
$ 33.02 million $ 1.12 million
Yesterday, at 8 PM $ 73.75
-2.20%
$ 33.17 million $ 1.14 million
Yesterday, at 7 PM $ 75.76
-0.02%
$ 34.07 million $ 1.18 million
Yesterday, at 6 PM $ 75.78
+1.20%
$ 34.08 million $ 1.17 million
Yesterday, at 5 PM $ 74.78
+5.29%
$ 33.63 million $ 1.17 million
Yesterday, at 4 PM $ 71.02
-3.07%
$ 31.94 million $ 1.15 million
Yesterday, at 3 PM $ 73.3
-5.57%
$ 32.97 million $ 1.12 million
Yesterday, at 2 PM $ 77.63
-3.84%
$ 34.91 million $ 1.01 million
Yesterday, at 1 PM $ 80.73
+0.58%
$ 36.31 million $ 1.06 million
Yesterday, at 12 PM $ 80.26
+0.58%
$ 36.1 million $ 1.08 million
Yesterday, at 11 AM $ 79.8
+0.65%
$ 35.89 million $ 1.1 million
Yesterday, at 10 AM $ 79.28
-2.72%
$ 35.65 million $ 1.11 million
Yesterday, at 9 AM $ 81.41
-1.52%
$ 36.61 million $ 1.1 million
Yesterday, at 8 AM $ 82.7
+0.04%
$ 37.19 million $ 1.12 million
Yesterday, at 7 AM $ 82.67
+0.64%
$ 37.18 million $ 1.12 million
Yesterday, at 6 AM $ 82.19
+1.56%
$ 36.96 million $ 1.13 million
Yesterday, at 5 AM $ 81.08
+0.07%
$ 36.47 million $ 1.12 million
Yesterday, at 4 AM $ 80.88
+1.63%
$ 36.38 million $ 1.12 million
Yesterday, at 3 AM $ 79.58
-0.39%
$ 35.79 million $ 1.13 million
Yesterday, at 2 AM $ 80.18
+0.28%
$ 36.06 million $ 1.14 million
Yesterday, at 1 AM $ 79.96
+1.06%
$ 35.96 million $ 1.14 million
Yesterday, at 12 AM $ 79.12
+0.59%
$ 35.58 million $ 1.15 million
May 13, 11 PM $ 78.65
-1.70%
$ 35.37 million $ 1.21 million
May 13, 10 PM $ 80.01
+0.91%
$ 35.98 million $ 1.19 million
May 13, 9 PM $ 79.29
+4.59%
$ 35.66 million $ 1.2 million
May 13, 8 PM $ 75.81
+3.36%
$ 34.09 million $ 1.18 million
May 13, 7 PM $ 73.35
+0.26%
$ 32.99 million $ 1.14 million
May 13, 6 PM $ 73.04
+1.42%
$ 32.85 million $ 1.16 million
May 13, 5 PM $ 72.02
-0.68%
$ 32.39 million $ 1.16 million
May 13, 4 PM $ 72.35
-0.31%
$ 32.54 million $ 1.19 million
May 13, 3 PM $ 72.73
-1.53%
$ 32.71 million $ 1.22 million
Download