ORE v2 Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 43.02
-4.69%
$ 1.59 million $ 384,971
Oct 18, 2024 $ 45.19
-4.77%
$ 1.67 million $ 329,199
Oct 17, 2024 $ 47.49
-8.77%
$ 1.76 million $ 389,095
Oct 16, 2024 $ 52.09
+15.37%
$ 1.93 million $ 1.4 million
Oct 15, 2024 $ 45.29
-13.83%
$ 1.68 million $ 1.24 million
Oct 14, 2024 $ 52.56
+12.10%
$ 1.94 million $ 953,196
Oct 13, 2024 $ 46.94
-0.16%
$ 1.74 million $ 1.91 million
Oct 12, 2024 $ 46.96
-9.78%
$ 1.74 million $ 525,155
Oct 11, 2024 $ 52.06
-0.20%
$ 1.93 million $ 371,570
Oct 10, 2024 $ 51.18
-15.00%
$ 1.89 million $ 87,830
Oct 9, 2024 $ 60.4
+13.67%
$ 2.23 million $ 101,839
Oct 8, 2024 $ 53.16
+18.74%
$ 1.97 million $ 107,735
Oct 7, 2024 $ 44.81
-4.98%
$ 1.66 million $ 100,436
Oct 6, 2024 $ 47.18
-2.22%
$ 1.75 million $ 83,193
Oct 5, 2024 $ 48.23
-4.27%
$ 1.78 million $ 97,640
Oct 4, 2024 $ 50.38
+2.71%
$ 1.86 million $ 71,342
Oct 3, 2024 $ 49.09
-4.91%
$ 1.82 million $ 75,557
Oct 2, 2024 $ 51.65
+2.53%
$ 1.91 million $ 52,690
Oct 1, 2024 $ 50.41
-3.22%
$ 1.87 million $ 39,671
Sep 30, 2024 $ 52.09
-1.83%
$ 1.93 million $ 57,118
Sep 29, 2024 $ 53.04
+0.44%
$ 1.96 million $ 118,786
Sep 28, 2024 $ 52.02
-10.40%
$ 1.92 million $ 104,779
Sep 27, 2024 $ 58.05
-2.91%
$ 2.15 million $ 53,292
Sep 26, 2024 $ 59.91
-2.49%
$ 2.22 million $ 155,435
Sep 25, 2024 $ 62.09
+1.46%
$ 2.3 million $ 162,421
Sep 24, 2024 $ 61.22
+8.67%
$ 2.26 million $ 68,190
Sep 23, 2024 $ 56.13
+4.16%
$ 2.08 million $ 91,513
Sep 22, 2024 $ 53.89
-7.61%
$ 1.99 million $ 95,541
Sep 21, 2024 $ 58.34
-2.90%
$ 2.16 million $ 95,262
Sep 20, 2024 $ 60.09
-2.97%
$ 2.22 million $ 90,044
Sep 19, 2024 $ 62.12
+0.51%
$ 2.3 million $ 104,731
Sep 18, 2024 $ 61.53
-3.39%
$ 2.28 million $ 112,522
Sep 17, 2024 $ 63.62
-2.37%
$ 2.35 million $ 140,217
Sep 16, 2024 $ 65.26
+0.68%
$ 2.41 million $ 115,337
Sep 15, 2024 $ 64.66
-13.57%
$ 2.39 million $ 473,472
Sep 14, 2024 $ 74.82
-11.23%
$ 2.77 million $ 373,526
Sep 13, 2024 $ 84.23
+33.03%
$ 3.12 million $ 330,481
Sep 12, 2024 $ 63.36
-0.72%
$ 2.34 million $ 158,643
Sep 11, 2024 $ 64.59
+6.86%
$ 2.39 million $ 285,907
Sep 10, 2024 $ 60.15
+6.02%
$ 2.23 million $ 108,336
Sep 9, 2024 $ 56.61
-2.77%
$ 2.09 million $ 109,819
Sep 8, 2024 $ 58.14
+7.72%
$ 2.15 million $ 100,474
Sep 7, 2024 $ 54.21
-6.22%
$ 2.01 million $ 117,613
Sep 6, 2024 $ 57.8
-3.41%
$ 2.14 million $ 131,572
Sep 5, 2024 $ 59.91
-11.10%
$ 2.22 million $ 121,840
Sep 4, 2024 $ 68.21
+1.42%
$ 2.52 million $ 155,610
Sep 3, 2024 $ 67.34
-5.85%
$ 2.49 million $ 134,251
Sep 2, 2024 $ 72.06
+22.75%
$ 2.67 million $ 209,002
Sep 1, 2024 $ 58.64
+2.41%
$ 2.17 million $ 113,511
Aug 31, 2024 $ 57.38
+2.47%
$ 2.12 million $ 138,503