ORE v2 Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 72.14
+0.00%
$ 33 million $ 1.08 million
1:13 PM $ 72.14
+0.00%
$ 33.06 million $ 1.08 million
1:12 PM $ 72.19
+0.00%
$ 33.06 million $ 1.08 million
1:10 PM $ 72.19
+0.00%
$ 33.06 million $ 1.08 million
1:07 PM $ 72.19
+0.00%
$ 33.09 million $ 1.08 million
1:06 PM $ 72.31
+0.00%
$ 33.09 million $ 1.08 million
1:05 PM $ 72.42
+0.00%
$ 33.09 million $ 1.08 million
1:03 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
1:02 PM $ 72.41
+0.00%
$ 33.19 million $ 1.08 million
1:00 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
12:58 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
12:57 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
12:56 PM $ 72.28
+0.00%
$ 33.19 million $ 1.08 million
12:55 PM $ 72.28
+0.00%
$ 33.19 million $ 1.08 million
12:53 PM $ 72.24
+0.00%
$ 33.11 million $ 1.08 million
12:52 PM $ 72.17
+0.00%
$ 33.11 million $ 1.08 million
12:51 PM $ 72.17
+0.00%
$ 33.11 million $ 1.08 million
12:50 PM $ 72.17
+0.00%
$ 33.11 million $ 1.08 million
12:48 PM $ 71.98
+0.00%
$ 32.99 million $ 1.08 million
12:47 PM $ 71.98
+0.00%
$ 32.99 million $ 1.08 million
12:46 PM $ 72.07
+0.00%
$ 32.99 million $ 1.08 million
12:45 PM $ 72.21
+0.00%
$ 32.99 million $ 1.08 million
12:44 PM $ 72.21
+0.00%
$ 33.09 million $ 1.07 million
12:43 PM $ 72.21
+0.00%
$ 33.09 million $ 1.07 million
12:42 PM $ 72.22
+0.00%
$ 33.09 million $ 1.07 million
12:40 PM $ 72.27
+0.00%
$ 33.09 million $ 1.07 million
12:38 PM $ 72.27
+0.00%
$ 33.12 million $ 1.07 million
12:37 PM $ 72.27
+0.00%
$ 33.12 million $ 1.07 million
12:36 PM $ 72.29
+0.00%
$ 33.12 million $ 1.07 million
12:35 PM $ 72.29
+0.00%
$ 33.12 million $ 1.07 million
12:33 PM $ 72.18
+0.00%
$ 33.08 million $ 1.07 million
12:32 PM $ 72.16
+0.00%
$ 33.08 million $ 1.07 million
12:30 PM $ 72.16
+0.00%
$ 33.08 million $ 1.07 million
12:28 PM $ 72.17
+0.00%
$ 33.08 million $ 1.07 million
12:27 PM $ 72.17
+0.00%
$ 33.08 million $ 1.07 million
12:26 PM $ 72.23
+0.00%
$ 33.08 million $ 1.07 million
12:25 PM $ 72.23
+0.00%
$ 33.08 million $ 1.07 million
12:23 PM $ 72.3
+0.00%
$ 33.13 million $ 1.07 million
12:22 PM $ 72.26
+0.00%
$ 33.13 million $ 1.07 million
12:21 PM $ 72.26
+0.00%
$ 33.13 million $ 1.07 million
12:20 PM $ 72.26
+0.00%
$ 33.13 million $ 1.07 million
12:18 PM $ 72.4
+0.00%
$ 33.18 million $ 1.07 million
12:17 PM $ 72.4
+0.00%
$ 33.18 million $ 1.07 million
12:16 PM $ 72.31
+0.00%
$ 33.18 million $ 1.07 million
12:15 PM $ 72.31
+0.00%
$ 33.18 million $ 1.07 million
12:13 PM $ 72.2
+0.00%
$ 33.09 million $ 1.07 million
12:12 PM $ 72.26
+0.00%
$ 33.09 million $ 1.07 million
12:10 PM $ 72.26
+0.00%
$ 33.09 million $ 1.07 million
12:08 PM $ 72.33
+0.00%
$ 33.15 million $ 1.08 million
12:07 PM $ 72.33
+0.00%
$ 33.15 million $ 1.08 million