ORE v2 Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 56.01
-1.68%
$ 2.07 million $ 132,761
Aug 29, 2024 $ 56.96
-10.04%
$ 2.11 million $ 117,459
Aug 28, 2024 $ 63.27
+15.63%
$ 2.34 million $ 164,420
Aug 27, 2024 $ 55.04
-10.70%
$ 2.04 million $ 71,231
Aug 26, 2024 $ 61.79
-4.23%
$ 2.29 million $ 92,893
Aug 25, 2024 $ 64.54
-12.25%
$ 2.39 million $ 72,278
Aug 24, 2024 $ 73.34
+4.22%
$ 2.71 million $ 147,727
Aug 23, 2024 $ 70.43
+13.94%
$ 2.61 million $ 164,145
Download