ORE v2 Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 54.13
-0.41%
$ 24.34 million $ 552,652
Apr 25, 4 AM $ 54.34
-0.58%
$ 24.44 million $ 562,003
Apr 25, 3 AM $ 54.66
+0.37%
$ 24.58 million $ 568,382
Apr 25, 2 AM $ 54.46
+0.01%
$ 24.49 million $ 566,130
Apr 25, 1 AM $ 54.45
+0.25%
$ 24.49 million $ 563,355
Apr 25, 12 AM $ 54.31
+0.54%
$ 24.43 million $ 565,370
Apr 24, 11 PM $ 54.01
-0.85%
$ 24.29 million $ 561,588
Apr 24, 10 PM $ 54.49
+0.20%
$ 24.5 million $ 559,338
Apr 24, 9 PM $ 54.36
+0.43%
$ 24.45 million $ 561,152
Apr 24, 8 PM $ 54.14
+0.86%
$ 24.35 million $ 566,800
Apr 24, 7 PM $ 53.68
-0.31%
$ 24.14 million $ 570,881
Apr 24, 6 PM $ 53.84
+0.23%
$ 24.22 million $ 570,319
Apr 24, 5 PM $ 53.73
+0.34%
$ 24.16 million $ 574,641
Apr 24, 4 PM $ 53.54
-0.63%
$ 24.08 million $ 571,347
Apr 24, 3 PM $ 53.88
+0.86%
$ 24.23 million $ 573,711
Apr 24, 2 PM $ 53.43
-0.40%
$ 24.03 million $ 579,361
Apr 24, 1 PM $ 53.64
-2.04%
$ 24.12 million $ 585,535
Apr 24, 12 PM $ 54.76
+0.76%
$ 24.63 million $ 577,498
Apr 24, 11 AM $ 54.35
+0.98%
$ 24.44 million $ 572,728
Apr 24, 10 AM $ 53.82
+0.50%
$ 24.21 million $ 565,601
Apr 24, 9 AM $ 53.69
-0.52%
$ 24.15 million $ 567,467
Apr 24, 8 AM $ 53.89
-0.08%
$ 24.24 million $ 563,743
Apr 24, 7 AM $ 53.93
+0.72%
$ 24.26 million $ 563,551
Apr 24, 6 AM $ 53.52
-1.14%
$ 24.07 million $ 565,202
Apr 24, 5 AM $ 54.14
+1.17%
$ 24.35 million $ 555,520
Apr 24, 4 AM $ 53.51
+0.17%
$ 24.06 million $ 542,446
Apr 24, 3 AM $ 53.43
-0.34%
$ 24.03 million $ 527,302
Apr 24, 2 AM $ 53.62
-0.56%
$ 24.11 million $ 527,352
Apr 24, 1 AM $ 53.94
+0.10%
$ 24.26 million $ 536,506
Apr 24, 12 AM $ 53.9
+0.98%
$ 24.24 million $ 535,425
Apr 23, 11 PM $ 53.38
-0.21%
$ 24.01 million $ 557,723
Apr 23, 10 PM $ 53.5
-0.08%
$ 24.06 million $ 553,351
Apr 23, 9 PM $ 53.53
+0.25%
$ 24.08 million $ 548,334
Apr 23, 8 PM $ 53.39
-0.38%
$ 24.01 million $ 552,529
Apr 23, 7 PM $ 53.59
-0.18%
$ 24.1 million $ 547,101
Apr 23, 6 PM $ 53.67
+0.07%
$ 24.14 million $ 549,440
Apr 23, 5 PM $ 53.65
-0.73%
$ 24.13 million $ 546,619
Apr 23, 4 PM $ 54.06
-0.22%
$ 24.31 million $ 550,160
Apr 23, 3 PM $ 54.19
-0.71%
$ 24.37 million $ 565,565
Apr 23, 2 PM $ 54.58
+0.86%
$ 24.55 million $ 569,669
Apr 23, 1 PM $ 54.14
+0.62%
$ 24.35 million $ 594,173
Apr 23, 12 PM $ 53.79
+0.08%
$ 24.19 million $ 598,500
Apr 23, 11 AM $ 53.75
-0.28%
$ 24.17 million $ 598,827
Apr 23, 10 AM $ 53.9
-0.07%
$ 24.24 million $ 600,688
Apr 23, 9 AM $ 53.96
-0.65%
$ 24.27 million $ 598,026
Apr 23, 8 AM $ 54.3
-0.32%
$ 24.42 million $ 600,960
Apr 23, 7 AM $ 54.46
+0.42%
$ 24.49 million $ 603,738
Apr 23, 6 AM $ 54.24
+0.01%
$ 24.39 million $ 609,871
Apr 23, 5 AM $ 54.16
+0.10%
$ 24.36 million $ 620,152
Apr 23, 4 AM $ 54.15
+0.16%
$ 24.35 million $ 621,495