ORE v2 Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 72.07
+0.00%
$ 32.99 million $ 1.08 million
12:45 PM $ 72.21
+0.00%
$ 32.99 million $ 1.08 million
12:44 PM $ 72.21
+0.00%
$ 33.09 million $ 1.07 million
12:43 PM $ 72.21
+0.00%
$ 33.09 million $ 1.07 million
12:42 PM $ 72.22
+0.00%
$ 33.09 million $ 1.07 million
12:40 PM $ 72.27
+0.00%
$ 33.09 million $ 1.07 million
12:38 PM $ 72.27
+0.00%
$ 33.12 million $ 1.07 million
12:37 PM $ 72.27
+0.00%
$ 33.12 million $ 1.07 million
12:36 PM $ 72.29
+0.00%
$ 33.12 million $ 1.07 million
12:35 PM $ 72.29
+0.00%
$ 33.12 million $ 1.07 million
12:33 PM $ 72.18
+0.00%
$ 33.08 million $ 1.07 million
12:32 PM $ 72.16
+0.00%
$ 33.08 million $ 1.07 million
12:30 PM $ 72.16
+0.00%
$ 33.08 million $ 1.07 million
12:28 PM $ 72.17
+0.00%
$ 33.08 million $ 1.07 million
12:27 PM $ 72.17
+0.00%
$ 33.08 million $ 1.07 million
12:26 PM $ 72.23
+0.00%
$ 33.08 million $ 1.07 million
12:25 PM $ 72.23
+0.00%
$ 33.08 million $ 1.07 million
12:23 PM $ 72.3
+0.00%
$ 33.13 million $ 1.07 million
12:22 PM $ 72.26
+0.00%
$ 33.13 million $ 1.07 million
12:21 PM $ 72.26
+0.00%
$ 33.13 million $ 1.07 million
12:20 PM $ 72.26
+0.00%
$ 33.13 million $ 1.07 million
12:18 PM $ 72.4
+0.00%
$ 33.18 million $ 1.07 million
12:17 PM $ 72.4
+0.00%
$ 33.18 million $ 1.07 million
12:16 PM $ 72.31
+0.00%
$ 33.18 million $ 1.07 million
12:15 PM $ 72.31
+0.00%
$ 33.18 million $ 1.07 million
12:13 PM $ 72.2
+0.00%
$ 33.09 million $ 1.07 million
12:12 PM $ 72.26
+0.00%
$ 33.09 million $ 1.07 million
12:10 PM $ 72.26
+0.00%
$ 33.09 million $ 1.07 million
12:08 PM $ 72.33
+0.00%
$ 33.15 million $ 1.08 million
12:07 PM $ 72.33
+0.00%
$ 33.15 million $ 1.08 million
12:06 PM $ 72.45
+0.00%
$ 33.15 million $ 1.08 million
12:05 PM $ 72.45
+0.00%
$ 33.15 million $ 1.08 million
12:03 PM $ 72.41
+0.00%
$ 33.19 million $ 1.08 million
12:02 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
12:00 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
11:58 AM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
11:57 AM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
11:56 AM $ 72.38
+0.00%
$ 33.19 million $ 1.08 million
11:55 AM $ 72.38
+0.00%
$ 33.19 million $ 1.08 million
11:53 AM $ 72.51
+0.00%
$ 33.23 million $ 1.08 million
11:52 AM $ 72.52
+0.00%
$ 33.23 million $ 1.08 million
11:51 AM $ 72.52
+0.00%
$ 33.23 million $ 1.08 million
11:50 AM $ 72.52
+0.00%
$ 33.23 million $ 1.08 million
11:48 AM $ 72.4
+0.00%
$ 33.18 million $ 1.08 million
11:47 AM $ 72.4
+0.00%
$ 33.18 million $ 1.08 million
11:46 AM $ 72.31
+0.00%
$ 33.18 million $ 1.08 million
11:45 AM $ 72.31
+0.00%
$ 33.18 million $ 1.08 million
11:43 AM $ 72.39
+0.00%
$ 33.18 million $ 1.08 million
11:42 AM $ 72.32
+0.00%
$ 33.18 million $ 1.08 million
11:39 AM $ 72.15
+0.00%
$ 33.07 million $ 1.08 million