ORE v2 Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 53.95
-0.18%
$ 24.26 million $ 582,655
Apr 21, 2 AM $ 53.97
+0.16%
$ 24.27 million $ 582,273
Apr 21, 1 AM $ 53.89
+0.05%
$ 24.24 million $ 580,790
Apr 21, 12 AM $ 53.86
+0.01%
$ 24.22 million $ 577,634
Apr 20, 11 PM $ 53.85
-0.46%
$ 24.22 million $ 576,584
Apr 20, 10 PM $ 54.1
+0.48%
$ 24.33 million $ 578,410
Apr 20, 9 PM $ 53.86
-0.19%
$ 24.22 million $ 583,898
Apr 20, 8 PM $ 53.96
+0.05%
$ 24.27 million $ 590,941
Apr 20, 7 PM $ 53.91
+0.92%
$ 24.24 million $ 591,633
Apr 20, 6 PM $ 53.42
+0.44%
$ 24.02 million $ 566,582
Apr 20, 5 PM $ 53.19
-0.54%
$ 23.92 million $ 564,653
Apr 20, 4 PM $ 53.47
-0.76%
$ 24.05 million $ 560,055
Apr 20, 3 PM $ 53.88
+0.17%
$ 24.23 million $ 553,045
Apr 20, 2 PM $ 53.8
+0.22%
$ 24.19 million $ 547,191
Apr 20, 1 PM $ 53.68
-1.24%
$ 24.14 million $ 545,879
Apr 20, 12 PM $ 54.35
+0.54%
$ 24.44 million $ 543,473
Apr 20, 11 AM $ 54.06
+0.70%
$ 24.31 million $ 526,244
Apr 20, 10 AM $ 53.68
-0.11%
$ 24.14 million $ 544,493
Apr 20, 9 AM $ 53.74
+0.18%
$ 24.17 million $ 547,371
Apr 20, 8 AM $ 53.64
-0.42%
$ 24.13 million $ 541,761
Apr 20, 7 AM $ 53.86
+0.54%
$ 24.22 million $ 544,259
Apr 20, 6 AM $ 53.56
-0.19%
$ 24.09 million $ 539,732
Apr 20, 5 AM $ 53.67
-0.06%
$ 24.13 million $ 536,082
Apr 20, 4 AM $ 53.83
-0.22%
$ 24.21 million $ 539,340
Apr 20, 3 AM $ 53.84
+0.73%
$ 24.21 million $ 540,053
Apr 20, 2 AM $ 53.45
-0.79%
$ 24.04 million $ 542,159
Apr 20, 1 AM $ 53.87
+0.33%
$ 24.23 million $ 545,203
Apr 20, 12 AM $ 53.69
+0.49%
$ 24.15 million $ 547,266
Apr 19, 11 PM $ 53.43
+0.36%
$ 24.03 million $ 546,245
Apr 19, 10 PM $ 53.23
-0.79%
$ 23.94 million $ 545,796
Apr 19, 9 PM $ 53.66
+0.00%
$ 24.13 million $ 547,295
Apr 19, 8 PM $ 53.66
+0.59%
$ 24.13 million $ 543,459
Apr 19, 7 PM $ 53.34
+0.79%
$ 23.99 million $ 541,566
Apr 19, 6 PM $ 52.91
+0.02%
$ 23.8 million $ 530,109
Apr 19, 5 PM $ 52.9
-1.18%
$ 23.79 million $ 527,979
Apr 19, 4 PM $ 53.54
+0.00%
$ 24.08 million $ 532,035
Apr 19, 3 PM $ 53.53
-0.53%
$ 24.08 million $ 539,340
Apr 19, 2 PM $ 53.84
-1.22%
$ 24.21 million $ 547,227
Apr 19, 1 PM $ 54.51
+1.22%
$ 24.51 million $ 557,172
Apr 19, 12 PM $ 53.85
+1.52%
$ 24.22 million $ 600,645
Apr 19, 11 AM $ 53.03
+4.57%
$ 23.85 million $ 603,981
Apr 19, 10 AM $ 50.72
-0.36%
$ 22.81 million $ 578,795
Apr 19, 9 AM $ 50.9
+0.02%
$ 22.89 million $ 616,871
Apr 19, 8 AM $ 50.89
+0.36%
$ 22.89 million $ 622,873
Apr 19, 7 AM $ 50.71
-1.71%
$ 22.81 million $ 628,798
Apr 19, 6 AM $ 51.59
-0.37%
$ 23.2 million $ 633,088
Apr 19, 5 AM $ 51.8
-0.19%
$ 23.29 million $ 647,814
Apr 19, 4 AM $ 51.9
-0.98%
$ 23.34 million $ 653,341
Apr 19, 3 AM $ 52.41
+1.25%
$ 23.57 million $ 657,050
Apr 19, 2 AM $ 51.77
+0.82%
$ 23.28 million $ 659,278