ORE v2 Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 72.27
+0.00%
$ 33.12 million $ 1.08 million
11:26 AM $ 72.29
+0.00%
$ 33.12 million $ 1.08 million
11:24 AM $ 72.27
+0.00%
$ 33.12 million $ 1.08 million
11:23 AM $ 72.27
+0.00%
$ 33.12 million $ 1.07 million
11:22 AM $ 72.23
+0.00%
$ 33.12 million $ 1.07 million
11:21 AM $ 72.23
+0.00%
$ 33.12 million $ 1.07 million
11:20 AM $ 72.23
+0.00%
$ 33.12 million $ 1.07 million
11:19 AM $ 72.12
+0.00%
$ 33.05 million $ 1.07 million
11:17 AM $ 72.12
+0.00%
$ 33.05 million $ 1.07 million
11:16 AM $ 72.03
+0.00%
$ 33.05 million $ 1.07 million
11:14 AM $ 71.96
+0.00%
$ 32.98 million $ 1.07 million
11:13 AM $ 71.96
+0.00%
$ 32.98 million $ 1.07 million
11:12 AM $ 71.98
+0.00%
$ 32.98 million $ 1.07 million
11:09 AM $ 72.01
+0.00%
$ 33 million $ 1.07 million
11:08 AM $ 72.01
+0.00%
$ 33 million $ 1.07 million
11:07 AM $ 72.01
+0.00%
$ 33 million $ 1.07 million
11:06 AM $ 72.42
+0.00%
$ 33 million $ 1.07 million
11:04 AM $ 72.92
+0.00%
$ 33.42 million $ 1.07 million
11:02 AM $ 73.17
+0.00%
$ 33.42 million $ 1.07 million
10:59 AM $ 73.17
+0.00%
$ 33.53 million $ 1.07 million
10:58 AM $ 73.09
+0.00%
$ 33.53 million $ 1.07 million
10:56 AM $ 73
+0.00%
$ 33.53 million $ 1.07 million
10:54 AM $ 72.94
+0.00%
$ 33.43 million $ 1.07 million
10:53 AM $ 72.94
+0.00%
$ 33.43 million $ 1.07 million
10:52 AM $ 72.67
+0.00%
$ 33.43 million $ 1.07 million
10:51 AM $ 72.67
+0.00%
$ 33.43 million $ 1.07 million
10:50 AM $ 72.68
+0.00%
$ 33.43 million $ 1.07 million
10:49 AM $ 72.68
+0.00%
$ 33.31 million $ 1.07 million
10:47 AM $ 72.7
+0.00%
$ 33.31 million $ 1.07 million
10:46 AM $ 72.73
+0.00%
$ 33.31 million $ 1.07 million
10:44 AM $ 72.73
+0.00%
$ 33.33 million $ 1.07 million
10:43 AM $ 72.77
+0.00%
$ 33.33 million $ 1.07 million
10:42 AM $ 72.87
+0.00%
$ 33.33 million $ 1.07 million
10:39 AM $ 72.95
+0.00%
$ 33.43 million $ 1.08 million
10:38 AM $ 72.95
+0.00%
$ 33.43 million $ 1.08 million
10:37 AM $ 72.96
+0.00%
$ 33.43 million $ 1.08 million
10:36 AM $ 73.03
+0.00%
$ 33.43 million $ 1.08 million
10:34 AM $ 73.03
+0.00%
$ 33.47 million $ 1.07 million
10:33 AM $ 73.02
+0.00%
$ 33.47 million $ 1.07 million
10:32 AM $ 73.55
+0.00%
$ 33.47 million $ 1.07 million
10:29 AM $ 73.85
+0.00%
$ 33.84 million $ 1.07 million
10:28 AM $ 73.85
+0.00%
$ 33.84 million $ 1.07 million
10:27 AM $ 73.85
+0.00%
$ 33.84 million $ 1.07 million
10:26 AM $ 74.31
+0.00%
$ 33.84 million $ 1.07 million
10:24 AM $ 74.6
+0.00%
$ 34.19 million $ 1.08 million
10:23 AM $ 74.6
+0.00%
$ 34.19 million $ 1.08 million
10:22 AM $ 74.61
+0.00%
$ 34.19 million $ 1.08 million
10:21 AM $ 74.61
+0.00%
$ 34.19 million $ 1.08 million
10:20 AM $ 74.61
+0.00%
$ 34.19 million $ 1.08 million
10:19 AM $ 74.61
+0.00%
$ 34.19 million $ 1.08 million