ORE v2 Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 51.77
+0.82%
$ 23.28 million $ 659,278
Apr 19, 1 AM $ 51.35
-1.25%
$ 23.09 million $ 691,491
Apr 19, 12 AM $ 52.02
-0.46%
$ 23.4 million $ 696,891
Apr 18, 11 PM $ 52.26
+0.59%
$ 23.5 million $ 712,617
Apr 18, 10 PM $ 51.95
-0.54%
$ 23.36 million $ 708,496
Apr 18, 9 PM $ 52.23
+0.30%
$ 23.49 million $ 727,215
Apr 18, 8 PM $ 52.08
+0.51%
$ 23.42 million $ 736,990
Apr 18, 7 PM $ 51.81
+1.25%
$ 23.3 million $ 746,426
Apr 18, 6 PM $ 51.16
-1.17%
$ 23.01 million $ 759,432
Apr 18, 5 PM $ 51.77
+0.05%
$ 23.28 million $ 806,733
Apr 18, 4 PM $ 51.74
+0.62%
$ 23.27 million $ 884,188
Apr 18, 3 PM $ 51.43
-0.52%
$ 23.13 million $ 912,891
Apr 18, 2 PM $ 51.7
+2.59%
$ 23.25 million $ 959,069
Apr 18, 1 PM $ 50.41
-8.78%
$ 22.67 million $ 994,807
Apr 18, 12 PM $ 55.26
+0.75%
$ 24.85 million $ 993,687
Apr 18, 11 AM $ 54.85
+0.02%
$ 24.67 million $ 993,855
Apr 18, 10 AM $ 54.84
-6.92%
$ 24.66 million $ 997,685
Apr 18, 9 AM $ 58.86
+0.85%
$ 26.47 million $ 982,173
Apr 18, 8 AM $ 58.34
-0.32%
$ 26.24 million $ 982,316
Apr 18, 7 AM $ 58.45
-0.20%
$ 26.29 million $ 988,862
Apr 18, 6 AM $ 58.57
-0.24%
$ 26.34 million $ 983,141
Apr 18, 5 AM $ 58.77
-0.19%
$ 26.43 million $ 979,185
Apr 18, 4 AM $ 58.84
+0.77%
$ 26.46 million $ 975,045
Apr 18, 3 AM $ 58.32
+0.53%
$ 26.23 million $ 977,549
Apr 18, 2 AM $ 58
+1.88%
$ 26.08 million $ 972,921
Apr 18, 1 AM $ 56.49
+6.37%
$ 25.4 million $ 936,385
Apr 18, 12 AM $ 53.1
-3.48%
$ 23.88 million $ 905,045
Apr 17, 11 PM $ 54.95
+0.65%
$ 24.71 million $ 903,483
Apr 17, 10 PM $ 54.57
-2.07%
$ 24.54 million $ 906,769
Apr 17, 9 PM $ 55.63
+0.99%
$ 25.02 million $ 892,437
Apr 17, 8 PM $ 55.01
-2.31%
$ 24.74 million $ 888,750
Apr 17, 7 PM $ 56.25
-0.41%
$ 25.3 million $ 874,009
Apr 17, 6 PM $ 56.48
-4.09%
$ 25.4 million $ 891,351
Apr 17, 5 PM $ 60.05
-12.20%
$ 27.01 million $ 864,437
Apr 17, 4 PM $ 68.51
+5.73%
$ 30.81 million $ 810,950
Apr 17, 3 PM $ 64.7
+3.57%
$ 29.1 million $ 761,769
Apr 17, 2 PM $ 62.08
+7.66%
$ 27.92 million $ 695,119
Apr 17, 1 PM $ 57.68
+3.58%
$ 25.94 million $ 631,716
Apr 17, 12 PM $ 55.69
+0.23%
$ 25.04 million $ 615,057
Apr 17, 11 AM $ 55.56
+2.16%
$ 24.99 million $ 608,004
Apr 17, 10 AM $ 54.38
-1.23%
$ 24.46 million $ 607,202
Apr 17, 9 AM $ 55.06
-0.65%
$ 24.76 million $ 609,870
Apr 17, 8 AM $ 55.42
+1.09%
$ 24.92 million $ 608,529
Apr 17, 7 AM $ 54.82
+1.33%
$ 24.65 million $ 603,269
Apr 17, 6 AM $ 54.1
-0.50%
$ 24.33 million $ 599,177
Apr 17, 5 AM $ 54.38
-1.52%
$ 24.45 million $ 596,572
Apr 17, 4 AM $ 55.21
+1.44%
$ 24.83 million $ 602,281
Apr 17, 3 AM $ 54.43
+0.31%
$ 24.48 million $ 601,945
Apr 17, 2 AM $ 53.78
-0.34%
$ 24.18 million $ 600,075
Apr 17, 1 AM $ 53.97
-0.94%
$ 24.27 million $ 600,706