ORE v2 Historical Data

ORE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 53.97
-0.94%
$ 24.27 million $ 600,706
Apr 17, 12 AM $ 54.62
+0.83%
$ 24.56 million $ 598,398
Apr 16, 11 PM $ 54.32
-0.07%
$ 24.43 million $ 597,513
Apr 16, 10 PM $ 54.45
+0.19%
$ 24.49 million $ 602,743
Apr 16, 9 PM $ 54.42
+0.54%
$ 24.47 million $ 592,355
Apr 16, 8 PM $ 54.22
-0.34%
$ 24.38 million $ 589,637
Apr 16, 7 PM $ 54.28
+5.23%
$ 24.41 million $ 583,242
Apr 16, 6 PM $ 51.45
+1.57%
$ 23.14 million $ 559,908
Apr 16, 5 PM $ 50.76
+0.43%
$ 22.83 million $ 551,320
Apr 16, 4 PM $ 50.51
+1.42%
$ 22.71 million $ 553,599
Apr 16, 3 PM $ 49.71
+1.18%
$ 22.36 million $ 550,526
Apr 16, 2 PM $ 49.2
-2.16%
$ 22.13 million $ 539,957
Apr 16, 1 PM $ 50.29
-0.40%
$ 22.62 million $ 540,003
Apr 16, 12 PM $ 50.46
+0.32%
$ 22.69 million $ 539,394
Apr 16, 11 AM $ 50.3
-0.16%
$ 22.62 million $ 542,817
Apr 16, 10 AM $ 50.37
-0.62%
$ 22.65 million $ 545,439
Apr 16, 9 AM $ 50.69
+0.58%
$ 22.79 million $ 539,414
Apr 16, 8 AM $ 50.39
-0.94%
$ 22.66 million $ 540,553
Apr 16, 7 AM $ 50.87
+0.40%
$ 22.88 million $ 539,456
Apr 16, 6 AM $ 50.67
+0.95%
$ 22.79 million $ 540,189
Apr 16, 5 AM $ 50.19
+0.51%
$ 22.57 million $ 535,450
Apr 16, 4 AM $ 49.94
+0.92%
$ 22.46 million $ 533,397
Apr 16, 3 AM $ 49.48
+3.85%
$ 22.25 million $ 515,549
Apr 16, 2 AM $ 47.65
-0.08%
$ 21.43 million $ 509,569
Apr 16, 1 AM $ 47.78
+0.82%
$ 21.49 million $ 512,348
Apr 16, 12 AM $ 47.3
+0.22%
$ 21.27 million $ 516,246
Apr 15, 11 PM $ 47.23
-2.01%
$ 21.24 million $ 518,104
Apr 15, 10 PM $ 48.19
-0.70%
$ 21.67 million $ 511,051
Apr 15, 9 PM $ 48.53
-0.03%
$ 21.82 million $ 507,329
Apr 15, 8 PM $ 48.54
-1.58%
$ 21.83 million $ 511,546
Apr 15, 7 PM $ 49.55
+0.31%
$ 22.28 million $ 509,159
Apr 15, 6 PM $ 49.38
-0.08%
$ 22.21 million $ 503,877
Apr 15, 5 PM $ 49.35
+0.69%
$ 22.2 million $ 503,097
Apr 15, 4 PM $ 49.24
+0.31%
$ 22.15 million $ 513,440
Apr 15, 3 PM $ 49.03
+0.69%
$ 22.05 million $ 507,076
Apr 15, 2 PM $ 48.72
+0.52%
$ 21.91 million $ 519,358
Apr 15, 1 PM $ 48.67
-1.31%
$ 21.89 million $ 526,027
Apr 15, 12 PM $ 49.25
-0.11%
$ 22.15 million $ 524,010
Apr 15, 11 AM $ 49.39
+1.49%
$ 22.21 million $ 529,769
Apr 15, 10 AM $ 48.66
-0.09%
$ 21.88 million $ 526,022
Apr 15, 9 AM $ 48.7
+0.84%
$ 21.9 million $ 548,635
Apr 15, 8 AM $ 48.3
+0.19%
$ 21.72 million $ 546,031
Apr 15, 7 AM $ 48.21
-0.36%
$ 21.68 million $ 563,365
Apr 15, 6 AM $ 48.39
+0.58%
$ 21.76 million $ 567,573
Apr 15, 5 AM $ 48.12
-1.07%
$ 21.64 million $ 578,446
Apr 15, 4 AM $ 48.64
+0.68%
$ 21.88 million $ 579,474
Apr 15, 3 AM $ 48.31
+1.26%
$ 21.72 million $ 605,854
Apr 15, 2 AM $ 47.69
-0.62%
$ 21.45 million $ 678,410
Apr 15, 1 AM $ 47.98
+0.28%
$ 21.58 million $ 675,537
Apr 15, 12 AM $ 47.77
+0.58%
$ 21.01 million $ 698,314