ORE v2 Historical Data

ORE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 47.51
+1.10%
$ 20.89 million $ 693,237
Apr 14, 10 PM $ 46.94
-0.84%
$ 20.64 million $ 689,425
Apr 14, 9 PM $ 47.34
+0.24%
$ 20.82 million $ 686,847
Apr 14, 8 PM $ 47.23
-0.34%
$ 20.77 million $ 685,619
Apr 14, 7 PM $ 47.39
+0.02%
$ 20.84 million $ 683,547
Apr 14, 6 PM $ 47.45
-0.37%
$ 20.86 million $ 680,164
Apr 14, 5 PM $ 47.6
-2.94%
$ 20.93 million $ 683,846
Apr 14, 4 PM $ 49.16
-0.70%
$ 21.62 million $ 683,168
Apr 14, 3 PM $ 49.57
-0.68%
$ 21.79 million $ 689,842
Apr 14, 2 PM $ 49.99
+0.10%
$ 21.98 million $ 678,982
Apr 14, 1 PM $ 49.9
+3.66%
$ 21.94 million $ 684,147
Apr 14, 12 PM $ 48.16
-1.40%
$ 21.17 million $ 654,219
Apr 14, 11 AM $ 48.71
-1.64%
$ 21.42 million $ 646,524
Apr 14, 10 AM $ 49.42
+2.89%
$ 21.73 million $ 672,327
Apr 14, 9 AM $ 48.46
-2.85%
$ 21.31 million $ 633,674
Apr 14, 8 AM $ 49.94
-1.98%
$ 21.96 million $ 652,383
Apr 14, 7 AM $ 50.5
+3.84%
$ 22.21 million $ 634,003
Apr 14, 6 AM $ 48.49
-0.18%
$ 21.32 million $ 584,192
Apr 14, 5 AM $ 48.8
+0.90%
$ 21.46 million $ 598,720
Apr 14, 4 AM $ 48.55
-2.40%
$ 21.35 million $ 568,234
Apr 14, 3 AM $ 49.81
+12.01%
$ 21.9 million $ 571,466
Apr 14, 2 AM $ 44.47
+0.54%
$ 19.55 million $ 482,019
Apr 14, 1 AM $ 44.23
+4.17%
$ 19.45 million $ 464,983
Apr 14, 12 AM $ 42.46
+1.10%
$ 18.67 million $ 458,894
Apr 13, 11 PM $ 41.99
+0.24%
$ 18.46 million $ 455,670
Apr 13, 10 PM $ 41.78
+2.43%
$ 18.37 million $ 459,707
Apr 13, 9 PM $ 40.8
-0.56%
$ 17.94 million $ 454,234
Apr 13, 8 PM $ 41.11
-1.10%
$ 18.08 million $ 450,598
Apr 13, 7 PM $ 41.49
+1.13%
$ 18.24 million $ 453,652
Apr 13, 6 PM $ 41.02
-0.46%
$ 18.04 million $ 451,923
Apr 13, 5 PM $ 41.21
+0.18%
$ 18.12 million $ 447,547
Apr 13, 4 PM $ 41.15
+1.34%
$ 18.09 million $ 440,520
Apr 13, 3 PM $ 40.6
-1.04%
$ 17.85 million $ 441,859
Apr 13, 2 PM $ 41.1
+3.02%
$ 18.07 million $ 444,311
Apr 13, 1 PM $ 39.82
+0.33%
$ 17.51 million $ 433,926
Apr 13, 12 PM $ 39.55
+0.85%
$ 17.39 million $ 437,568
Apr 13, 11 AM $ 39.14
-0.21%
$ 17.21 million $ 434,751
Apr 13, 10 AM $ 39.27
+0.18%
$ 17.27 million $ 440,812
Apr 13, 9 AM $ 39.22
-0.07%
$ 17.24 million $ 439,824
Apr 13, 8 AM $ 39.26
-0.22%
$ 17.26 million $ 436,504
Apr 13, 7 AM $ 39.33
-0.46%
$ 17.29 million $ 434,443
Apr 13, 6 AM $ 39.52
+1.39%
$ 17.38 million $ 442,905
Apr 13, 5 AM $ 38.96
-0.75%
$ 17.13 million $ 440,804
Apr 13, 4 AM $ 39.26
+0.86%
$ 17.26 million $ 443,818
Apr 13, 3 AM $ 38.89
-0.26%
$ 17.1 million $ 454,721
Apr 13, 2 AM $ 39
-1.25%
$ 17.15 million $ 459,936
Apr 13, 1 AM $ 39.37
+2.05%
$ 17.31 million $ 469,349
Apr 13, 12 AM $ 38.56
+1.58%
$ 16.96 million $ 463,707
Apr 12, 11 PM $ 37.94
+0.41%
$ 16.68 million $ 460,457
Apr 12, 10 PM $ 37.9
-2.40%
$ 16.66 million $ 461,745