ORE v2 Historical Data

ORE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 37.9
-2.40%
$ 16.66 million $ 461,745
Apr 12, 9 PM $ 38.87
-0.48%
$ 17.09 million $ 460,000
Apr 12, 8 PM $ 39.05
+1.10%
$ 17.17 million $ 465,803
Apr 12, 7 PM $ 38.59
+0.64%
$ 16.97 million $ 467,453
Apr 12, 6 PM $ 38.34
+0.54%
$ 16.86 million $ 472,201
Apr 12, 5 PM $ 38.11
+0.62%
$ 16.76 million $ 471,767
Apr 12, 4 PM $ 37.95
+0.12%
$ 16.69 million $ 472,037
Apr 12, 3 PM $ 38.08
-0.11%
$ 16.74 million $ 465,606
Apr 12, 2 PM $ 38.33
-0.49%
$ 16.85 million $ 470,897
Apr 12, 1 PM $ 38.52
-1.33%
$ 16.94 million $ 472,802
Apr 12, 12 PM $ 39.04
-1.77%
$ 17.17 million $ 479,808
Apr 12, 11 AM $ 39.74
+0.45%
$ 17.47 million $ 476,798
Apr 12, 10 AM $ 39.51
+0.49%
$ 17.37 million $ 475,326
Apr 12, 9 AM $ 39.42
+0.21%
$ 17.33 million $ 471,971
Apr 12, 8 AM $ 39.37
-0.31%
$ 17.31 million $ 468,751
Apr 12, 7 AM $ 39.53
+0.16%
$ 17.38 million $ 473,865
Apr 12, 6 AM $ 39.39
+0.83%
$ 17.32 million $ 468,577
Apr 12, 5 AM $ 39.07
-0.53%
$ 17.18 million $ 468,286
Apr 12, 4 AM $ 39.37
-0.79%
$ 17.31 million $ 466,516
Apr 12, 3 AM $ 39.61
+2.82%
$ 17.42 million $ 466,123
Apr 12, 2 AM $ 38.54
-0.59%
$ 16.95 million $ 453,560
Apr 12, 1 AM $ 38.8
-1.75%
$ 17.06 million $ 449,518
Apr 12, 12 AM $ 39.5
-1.07%
$ 17.37 million $ 458,401
Apr 11, 11 PM $ 39.8
+0.60%
$ 17.5 million $ 460,248
Apr 11, 10 PM $ 39.57
+0.24%
$ 17.4 million $ 461,256
Apr 11, 9 PM $ 39.44
+0.40%
$ 17.34 million $ 462,473
Apr 11, 8 PM $ 39.42
-1.27%
$ 17.33 million $ 455,326
Apr 11, 7 PM $ 39.92
+0.69%
$ 17.55 million $ 461,011
Apr 11, 6 PM $ 39.66
+0.18%
$ 17.44 million $ 459,612
Apr 11, 5 PM $ 39.63
-1.16%
$ 17.43 million $ 472,857
Apr 11, 4 PM $ 40.1
+0.20%
$ 17.63 million $ 493,592
Apr 11, 3 PM $ 40.02
+2.11%
$ 17.6 million $ 498,871
Apr 11, 2 PM $ 39.26
-2.88%
$ 17.26 million $ 527,131
Apr 11, 1 PM $ 40.42
+2.79%
$ 17.77 million $ 520,458
Apr 11, 12 PM $ 39.33
+0.42%
$ 17.29 million $ 493,321
Apr 11, 11 AM $ 39.18
-0.10%
$ 17.23 million $ 489,475
Apr 11, 10 AM $ 39.22
-0.14%
$ 17.24 million $ 487,428
Apr 11, 9 AM $ 39.36
+0.99%
$ 17.31 million $ 493,282
Apr 11, 8 AM $ 39.01
+0.20%
$ 17.15 million $ 490,313
Apr 11, 7 AM $ 38.99
-0.18%
$ 17.14 million $ 487,816
Apr 11, 6 AM $ 39.04
+0.88%
$ 17.17 million $ 493,680
Apr 11, 5 AM $ 38.7
-2.48%
$ 17.02 million $ 496,287
Apr 11, 4 AM $ 39.7
-0.79%
$ 17.46 million $ 493,715
Apr 11, 3 AM $ 40.01
-0.27%
$ 17.59 million $ 488,412
Apr 11, 2 AM $ 40.13
+0.74%
$ 17.65 million $ 489,341
Apr 11, 1 AM $ 39.75
-1.46%
$ 17.48 million $ 486,852
Apr 11, 12 AM $ 40.3
+1.16%
$ 17.72 million $ 479,144
Apr 10, 11 PM $ 39.9
+0.60%
$ 17.54 million $ 477,053
Apr 10, 10 PM $ 39.67
-0.32%
$ 17.44 million $ 476,397
Apr 10, 9 PM $ 39.8
-0.04%
$ 17.5 million $ 478,035