Coinranking
ORE v2 Historical Data
ORE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 9 PM | $ 39.8 | -0.04% | ||
| Apr 10, 8 PM | $ 39.78 | +0.62% | ||
| Apr 10, 7 PM | $ 39.47 | -0.58% | ||
| Apr 10, 6 PM | $ 39.78 | +4.47% | ||
| Apr 10, 5 PM | $ 38.09 | +0.47% | ||
| Apr 10, 4 PM | $ 37.98 | -1.60% | ||
| Apr 10, 3 PM | $ 38.61 | +3.95% | ||
| Apr 10, 2 PM | $ 37.13 | +1.43% | ||
| Apr 10, 1 PM | $ 36.61 | -0.75% | ||
| Apr 10, 12 PM | $ 36.9 | +1.15% | ||
| Apr 10, 11 AM | $ 36.49 | +0.19% | ||
| Apr 10, 10 AM | $ 36.4 | -0.14% | ||
| Apr 10, 9 AM | $ 36.47 | +0.40% | ||
| Apr 10, 8 AM | $ 36.32 | -0.61% | ||
| Apr 10, 7 AM | $ 36.55 | -2.33% | ||
| Apr 10, 6 AM | $ 37.43 | -0.53% | ||
| Apr 10, 5 AM | $ 37.63 | +0.21% | ||
| Apr 10, 4 AM | $ 37.55 | -0.16% | ||
| Apr 10, 3 AM | $ 37.61 | +0.07% | ||
| Apr 10, 2 AM | $ 37.59 | -0.18% | ||
| Apr 10, 1 AM | $ 37.64 | +0.43% | ||
| Apr 10, 12 AM | $ 37.47 | +0.91% | ||
| Apr 9, 11 PM | $ 37.13 | -2.16% | ||
| Apr 9, 10 PM | $ 37.94 | -0.30% | ||
| Apr 9, 9 PM | $ 38.05 | +4.47% | ||
| Apr 9, 8 PM | $ 36.42 | +2.10% | ||
| Apr 9, 7 PM | $ 35.68 | -0.28% | ||
| Apr 9, 6 PM | $ 35.78 | +0.02% | ||
| Apr 9, 5 PM | $ 35.81 | +0.78% | ||
| Apr 9, 4 PM | $ 35.6 | -0.23% | ||
| Apr 9, 3 PM | $ 35.62 | +2.48% | ||
| Apr 9, 2 PM | $ 34.76 | -0.01% | ||
| Apr 9, 1 PM | $ 34.8 | -0.57% | ||
| Apr 9, 12 PM | $ 35.12 | -0.56% | ||
| Apr 9, 11 AM | $ 35.34 | +1.58% | ||
| Apr 9, 10 AM | $ 34.81 | -1.38% | ||
| Apr 9, 9 AM | $ 35.35 | -3.37% | ||
| Apr 9, 8 AM | $ 36.63 | +0.63% | ||
| Apr 9, 7 AM | $ 36.33 | -0.09% | ||
| Apr 9, 6 AM | $ 36.36 | +0.04% | ||
| Apr 9, 5 AM | $ 36.4 | +1.39% | ||
| Apr 9, 4 AM | $ 35.9 | -0.80% | ||
| Apr 9, 3 AM | $ 36.19 | +1.22% | ||
| Apr 9, 2 AM | $ 35.86 | -7.58% | ||
| Apr 9, 1 AM | $ 38.76 | -0.49% | ||
| Apr 9, 12 AM | $ 38.89 | +0.15% | ||
| Apr 8, 11 PM | $ 38.91 | -0.05% | ||
| Apr 8, 10 PM | $ 38.93 | +0.03% | ||
| Apr 8, 9 PM | $ 39.01 | -0.86% | ||
| Apr 8, 8 PM | $ 39.32 | +0.25% | ||