Coinranking
ORE v2 Historical Data
ORE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 7 PM | $ 39.22 | -0.29% | ||
| Apr 8, 6 PM | $ 39.33 | -1.33% | ||
| Apr 8, 5 PM | $ 39.66 | +0.41% | ||
| Apr 8, 4 PM | $ 39.47 | +0.42% | ||
| Apr 8, 3 PM | $ 39.36 | -1.38% | ||
| Apr 8, 2 PM | $ 39.91 | -3.64% | ||
| Apr 8, 1 PM | $ 41.43 | +1.71% | ||
| Apr 8, 12 PM | $ 40.71 | -0.17% | ||
| Apr 8, 11 AM | $ 40.85 | +0.25% | ||
| Apr 8, 10 AM | $ 40.77 | -0.94% | ||
| Apr 8, 9 AM | $ 41.16 | -0.44% | ||
| Apr 8, 8 AM | $ 41.35 | +0.30% | ||
| Apr 8, 7 AM | $ 41.24 | -1.78% | ||
| Apr 8, 6 AM | $ 41.99 | -3.44% | ||
| Apr 8, 5 AM | $ 43.5 | +14.96% | ||
| Apr 8, 4 AM | $ 37.92 | +0.77% | ||
| Apr 8, 3 AM | $ 37.67 | +0.26% | ||
| Apr 8, 2 AM | $ 37.58 | -0.65% | ||
| Apr 8, 1 AM | $ 37.63 | -1.62% | ||
| Apr 8, 12 AM | $ 38.22 | -3.32% | ||
| Apr 7, 11 PM | $ 39.29 | +7.05% | ||
| Apr 7, 10 PM | $ 36.51 | +1.54% | ||
| Apr 7, 9 PM | $ 35.9 | +0.87% | ||
| Apr 7, 8 PM | $ 35.62 | +1.19% | ||
| Apr 7, 7 PM | $ 35.07 | +1.42% | ||
| Apr 7, 6 PM | $ 34.64 | -0.83% | ||
| Apr 7, 5 PM | $ 34.81 | +1.93% | ||
| Apr 7, 4 PM | $ 34.12 | +0.73% | ||
| Apr 7, 3 PM | $ 33.88 | -0.03% | ||
| Apr 7, 2 PM | $ 33.87 | -0.79% | ||
| Apr 7, 1 PM | $ 34.02 | +1.05% | ||
| Apr 7, 12 PM | $ 33.72 | -0.09% | ||
| Apr 7, 11 AM | $ 33.73 | -0.87% | ||
| Apr 7, 10 AM | $ 34.18 | -1.17% | ||
| Apr 7, 9 AM | $ 34.58 | -0.82% | ||
| Apr 7, 8 AM | $ 34.91 | +0.96% | ||
| Apr 7, 7 AM | $ 34.58 | +0.35% | ||
| Apr 7, 6 AM | $ 34.41 | +0.55% | ||
| Apr 7, 5 AM | $ 34.27 | -0.06% | ||
| Apr 7, 4 AM | $ 34.29 | -0.14% | ||
| Apr 7, 3 AM | $ 34.28 | +0.72% | ||
| Apr 7, 2 AM | $ 34.07 | +1.23% | ||
| Apr 7, 1 AM | $ 33.65 | -0.20% | ||
| Apr 7, 12 AM | $ 33.75 | +0.94% | ||
| Apr 6, 11 PM | $ 33.41 | -0.36% | ||
| Apr 6, 10 PM | $ 33.57 | -1.54% | ||
| Apr 6, 9 PM | $ 34.08 | -1.44% | ||
| Apr 6, 8 PM | $ 34.48 | +0.68% | ||
| Apr 6, 7 PM | $ 34.25 | +0.61% | ||
| Apr 6, 6 PM | $ 34.12 | -1.48% | ||