Coinranking
ORE v2 Historical Data
ORE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 6 PM | $ 34.12 | -1.48% | ||
| Apr 6, 5 PM | $ 34.56 | +0.24% | ||
| Apr 6, 4 PM | $ 34.48 | +0.55% | ||
| Apr 6, 3 PM | $ 34.26 | -0.63% | ||
| Apr 6, 2 PM | $ 34.45 | -0.10% | ||
| Apr 6, 1 PM | $ 34.47 | -1.36% | ||
| Apr 6, 12 PM | $ 34.95 | -0.69% | ||
| Apr 6, 11 AM | $ 35.19 | -0.69% | ||
| Apr 6, 10 AM | $ 35.41 | +0.89% | ||
| Apr 6, 9 AM | $ 35.13 | +4.01% | ||
| Apr 6, 8 AM | $ 33.79 | -0.64% | ||
| Apr 6, 7 AM | $ 34.02 | +0.75% | ||
| Apr 6, 6 AM | $ 33.76 | -1.47% | ||
| Apr 6, 5 AM | $ 34.27 | -1.46% | ||
| Apr 6, 4 AM | $ 34.79 | +0.04% | ||
| Apr 6, 3 AM | $ 34.77 | -2.63% | ||
| Apr 6, 2 AM | $ 35.73 | -0.65% | ||
| Apr 6, 1 AM | $ 35.96 | -0.87% | ||
| Apr 6, 12 AM | $ 36.29 | +1.16% | ||
| Apr 5, 11 PM | $ 35.87 | +1.68% | ||
| Apr 5, 10 PM | $ 35.27 | +0.41% | ||
| Apr 5, 9 PM | $ 35.14 | -1.27% | ||
| Apr 5, 8 PM | $ 35.59 | +1.75% | ||
| Apr 5, 7 PM | $ 34.96 | +0.48% | ||
| Apr 5, 6 PM | $ 34.8 | +0.50% | ||
| Apr 5, 5 PM | $ 34.64 | -3.66% | ||
| Apr 5, 4 PM | $ 35.98 | -0.64% | ||
| Apr 5, 3 PM | $ 36.21 | -0.54% | ||
| Apr 5, 2 PM | $ 36.43 | -0.17% | ||
| Apr 5, 1 PM | $ 36.49 | -1.45% | ||
| Apr 5, 12 PM | $ 37.03 | -0.99% | ||
| Apr 5, 11 AM | $ 37.38 | -0.79% | ||
| Apr 5, 10 AM | $ 37.7 | +0.17% | ||
| Apr 5, 9 AM | $ 37.64 | +0.88% | ||
| Apr 5, 8 AM | $ 37.3 | -0.67% | ||
| Apr 5, 7 AM | $ 37.53 | +0.28% | ||
| Apr 5, 6 AM | $ 37.45 | -0.52% | ||
| Apr 5, 5 AM | $ 37.67 | -1.03% | ||
| Apr 5, 4 AM | $ 38.07 | +0.11% | ||
| Apr 5, 3 AM | $ 38.04 | +0.61% | ||
| Apr 5, 2 AM | $ 37.79 | -0.32% | ||
| Apr 5, 1 AM | $ 37.97 | -0.15% | ||
| Apr 5, 12 AM | $ 38.02 | +0.37% | ||
| Apr 4, 11 PM | $ 37.87 | -0.47% | ||
| Apr 4, 10 PM | $ 38.03 | -0.01% | ||
| Apr 4, 9 PM | $ 38.05 | +0.71% | ||
| Apr 4, 8 PM | $ 37.79 | -1.30% | ||
| Apr 4, 7 PM | $ 38.3 | +0.52% | ||
| Apr 4, 6 PM | $ 38.08 | -0.14% | ||
| Apr 4, 5 PM | $ 38.1 | -0.60% | ||