Coinranking
ORE v2 Historical Data
ORE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 5 PM | $ 38.1 | -0.60% | ||
| Apr 4, 4 PM | $ 38.33 | -0.63% | ||
| Apr 4, 3 PM | $ 38.57 | +0.72% | ||
| Apr 4, 2 PM | $ 38.3 | +0.17% | ||
| Apr 4, 1 PM | $ 38.21 | -0.12% | ||
| Apr 4, 12 PM | $ 38.24 | +0.54% | ||
| Apr 4, 11 AM | $ 38.03 | -0.55% | ||
| Apr 4, 10 AM | $ 38.25 | -0.12% | ||
| Apr 4, 9 AM | $ 38.28 | -0.53% | ||
| Apr 4, 8 AM | $ 38.48 | +0.07% | ||
| Apr 4, 7 AM | $ 38.46 | +0.17% | ||
| Apr 4, 6 AM | $ 38.4 | +3.89% | ||
| Apr 4, 5 AM | $ 36.95 | -0.35% | ||
| Apr 4, 4 AM | $ 37.08 | +0.59% | ||
| Apr 4, 3 AM | $ 36.88 | -0.18% | ||
| Apr 4, 2 AM | $ 36.92 | -1.31% | ||
| Apr 4, 1 AM | $ 37.4 | -0.59% | ||
| Apr 4, 12 AM | $ 37.61 | -2.21% | ||
| Apr 3, 11 PM | $ 38.45 | -0.34% | ||
| Apr 3, 10 PM | $ 38.58 | -0.03% | ||
| Apr 3, 9 PM | $ 38.57 | -0.56% | ||
| Apr 3, 8 PM | $ 38.8 | +1.02% | ||
| Apr 3, 7 PM | $ 38.4 | -0.31% | ||
| Apr 3, 6 PM | $ 38.63 | -0.17% | ||
| Apr 3, 5 PM | $ 38.7 | -0.36% | ||
| Apr 3, 4 PM | $ 38.81 | +0.56% | ||
| Apr 3, 3 PM | $ 38.62 | +1.21% | ||
| Apr 3, 2 PM | $ 38.17 | +0.19% | ||
| Apr 3, 1 PM | $ 38.1 | -0.58% | ||
| Apr 3, 12 PM | $ 38.32 | -0.45% | ||
| Apr 3, 11 AM | $ 38.47 | +0.57% | ||
| Apr 3, 10 AM | $ 38.27 | +0.00% | ||
| Apr 3, 9 AM | $ 38.28 | -2.03% | ||
| Apr 3, 8 AM | $ 39.09 | +0.27% | ||
| Apr 3, 7 AM | $ 38.97 | +0.27% | ||
| Apr 3, 6 AM | $ 38.88 | +1.16% | ||
| Apr 3, 5 AM | $ 38.44 | +0.59% | ||
| Apr 3, 4 AM | $ 38.21 | +0.87% | ||
| Apr 3, 3 AM | $ 37.87 | -0.90% | ||
| Apr 3, 2 AM | $ 38.23 | -0.18% | ||
| Apr 3, 1 AM | $ 38.29 | +1.26% | ||
| Apr 3, 12 AM | $ 37.8 | -0.03% | ||
| Apr 2, 11 PM | $ 37.81 | -0.21% | ||
| Apr 2, 10 PM | $ 37.9 | +0.61% | ||
| Apr 2, 9 PM | $ 37.69 | +0.32% | ||
| Apr 2, 8 PM | $ 37.56 | +0.43% | ||
| Apr 2, 7 PM | $ 37.38 | +1.36% | ||
| Apr 2, 6 PM | $ 36.87 | -0.05% | ||
| Apr 2, 5 PM | $ 36.89 | -1.49% | ||
| Apr 2, 4 PM | $ 37.47 | +2.58% | ||