ORE v2 Historical Data

ORE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 43.09
+0.40%
$ 18.95 million $ 299,001
Mar 29, 12 PM $ 42.92
-2.69%
$ 18.87 million $ 292,957
Mar 29, 11 AM $ 44.1
+0.37%
$ 19.39 million $ 274,441
Mar 29, 10 AM $ 43.94
-0.31%
$ 19.32 million $ 272,649
Mar 29, 9 AM $ 44.1
-0.43%
$ 19.39 million $ 274,227
Mar 29, 8 AM $ 44.28
+0.35%
$ 19.47 million $ 277,634
Mar 29, 7 AM $ 44.13
+0.38%
$ 19.4 million $ 276,158
Mar 29, 6 AM $ 43.96
-0.89%
$ 19.33 million $ 279,759
Mar 29, 5 AM $ 44.37
+0.27%
$ 19.51 million $ 283,678
Mar 29, 4 AM $ 44.25
-0.35%
$ 19.46 million $ 283,983
Mar 29, 3 AM $ 44.44
-0.11%
$ 19.54 million $ 283,728
Mar 29, 2 AM $ 44.48
+1.09%
$ 19.56 million $ 284,386
Mar 29, 1 AM $ 44.01
+0.49%
$ 19.35 million $ 283,923
Mar 29, 12 AM $ 43.8
+0.74%
$ 19.26 million $ 285,736
Mar 28, 11 PM $ 43.48
-1.55%
$ 19.12 million $ 285,249
Mar 28, 10 PM $ 44.19
+0.51%
$ 19.43 million $ 288,063
Mar 28, 9 PM $ 43.94
-1.04%
$ 19.32 million $ 287,326
Mar 28, 8 PM $ 44.38
-1.08%
$ 19.51 million $ 286,666
Mar 28, 7 PM $ 44.87
+0.06%
$ 19.73 million $ 287,914
Mar 28, 6 PM $ 44.85
+0.02%
$ 19.72 million $ 295,377
Mar 28, 5 PM $ 44.91
+0.10%
$ 19.75 million $ 300,630
Mar 28, 4 PM $ 44.9
+0.27%
$ 19.74 million $ 306,339
Mar 28, 3 PM $ 44.78
+1.44%
$ 19.69 million $ 310,648
Mar 28, 2 PM $ 44.15
-1.80%
$ 19.41 million $ 318,966
Mar 28, 1 PM $ 44.96
+0.74%
$ 19.77 million $ 326,984
Mar 28, 12 PM $ 44.62
-0.26%
$ 19.62 million $ 326,076
Mar 28, 11 AM $ 44.73
+0.14%
$ 19.67 million $ 326,390
Mar 28, 10 AM $ 44.67
-0.05%
$ 19.64 million $ 335,369
Mar 28, 9 AM $ 44.69
-0.50%
$ 19.65 million $ 337,266
Mar 28, 8 AM $ 44.91
+0.22%
$ 19.75 million $ 341,960
Mar 28, 7 AM $ 44.8
-0.04%
$ 19.7 million $ 351,845
Mar 28, 6 AM $ 44.81
+0.22%
$ 19.7 million $ 349,237
Mar 28, 5 AM $ 44.73
+0.05%
$ 19.67 million $ 346,902
Mar 28, 4 AM $ 44.68
+0.25%
$ 19.65 million $ 343,667
Mar 28, 3 AM $ 44.58
-0.06%
$ 19.6 million $ 345,107
Mar 28, 2 AM $ 44.62
+0.50%
$ 19.62 million $ 349,154
Mar 28, 1 AM $ 44.42
+0.06%
$ 19.53 million $ 350,487
Mar 28, 12 AM $ 44.38
+0.81%
$ 19.51 million $ 351,331
Mar 27, 11 PM $ 44.05
+0.42%
$ 19.37 million $ 348,054
Mar 27, 10 PM $ 43.91
-0.14%
$ 19.31 million $ 343,646
Mar 27, 9 PM $ 43.97
+0.27%
$ 19.33 million $ 347,858
Mar 27, 8 PM $ 43.85
+0.82%
$ 19.28 million $ 356,794
Mar 27, 7 PM $ 43.52
-0.33%
$ 19.14 million $ 378,391
Mar 27, 6 PM $ 43.62
+0.10%
$ 19.18 million $ 380,681
Mar 27, 5 PM $ 43.58
+1.53%
$ 19.16 million $ 382,177
Mar 27, 4 PM $ 42.94
-0.72%
$ 18.88 million $ 372,373
Mar 27, 3 PM $ 43.26
-1.10%
$ 19.02 million $ 366,782
Mar 27, 2 PM $ 43.74
-0.36%
$ 19.23 million $ 367,672
Mar 27, 1 PM $ 43.89
+1.08%
$ 19.3 million $ 373,369
Mar 27, 12 PM $ 43.42
-0.92%
$ 19.09 million $ 340,701