ORE v2 Historical Data

ORE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 43.42
-0.92%
$ 19.09 million $ 340,701
Mar 27, 11 AM $ 43.83
+2.16%
$ 19.27 million $ 371,785
Mar 27, 10 AM $ 43.13
-3.15%
$ 18.96 million $ 367,841
Mar 27, 9 AM $ 44.49
+0.20%
$ 19.56 million $ 366,953
Mar 27, 8 AM $ 44.42
-3.38%
$ 19.53 million $ 365,239
Mar 27, 7 AM $ 45.94
-0.72%
$ 20.2 million $ 354,400
Mar 27, 6 AM $ 46.29
+0.52%
$ 20.35 million $ 363,805
Mar 27, 5 AM $ 46.04
-0.05%
$ 20.24 million $ 366,409
Mar 27, 4 AM $ 46.07
+0.40%
$ 20.26 million $ 372,345
Mar 27, 3 AM $ 45.88
-1.89%
$ 20.18 million $ 371,145
Mar 27, 2 AM $ 46.77
+0.25%
$ 20.56 million $ 385,369
Mar 27, 1 AM $ 46.66
+0.75%
$ 20.51 million $ 384,632
Mar 27, 12 AM $ 46.25
+0.12%
$ 20.34 million $ 390,330
Mar 26, 11 PM $ 46.13
+0.20%
$ 20.28 million $ 391,028
Mar 26, 10 PM $ 46.05
-0.15%
$ 20.25 million $ 399,248
Mar 26, 9 PM $ 46.1
-0.48%
$ 20.27 million $ 400,309
Mar 26, 8 PM $ 46.32
+5.04%
$ 20.37 million $ 390,822
Mar 26, 7 PM $ 44.11
+1.24%
$ 19.4 million $ 370,176
Mar 26, 6 PM $ 43.59
-0.53%
$ 19.17 million $ 375,732
Mar 26, 5 PM $ 43.86
+1.60%
$ 19.29 million $ 414,460
Mar 26, 4 PM $ 43.14
-0.47%
$ 18.97 million $ 427,855
Mar 26, 3 PM $ 43.35
-1.43%
$ 19.06 million $ 440,640
Mar 26, 2 PM $ 43.98
-2.82%
$ 19.34 million $ 455,984
Mar 26, 1 PM $ 45.35
+0.67%
$ 19.94 million $ 451,405
Mar 26, 12 PM $ 45.04
+0.29%
$ 19.81 million $ 454,829
Mar 26, 11 AM $ 44.91
-1.26%
$ 19.75 million $ 464,934
Mar 26, 10 AM $ 45.51
-0.46%
$ 20.01 million $ 470,916
Mar 26, 9 AM $ 45.72
-0.35%
$ 20.1 million $ 477,255
Mar 26, 8 AM $ 45.87
-0.43%
$ 20.17 million $ 481,563
Mar 26, 7 AM $ 46.07
+0.84%
$ 20.26 million $ 486,555
Mar 26, 6 AM $ 45.69
+0.45%
$ 20.09 million $ 484,138
Mar 26, 5 AM $ 45.48
+1.11%
$ 20 million $ 490,126
Mar 26, 4 AM $ 44.98
-0.42%
$ 19.78 million $ 486,530
Mar 26, 3 AM $ 45.17
-0.51%
$ 19.86 million $ 465,720
Mar 26, 2 AM $ 45.39
-3.44%
$ 19.96 million $ 495,807
Mar 26, 1 AM $ 47.01
-2.48%
$ 20.67 million $ 501,780
Mar 26, 12 AM $ 48.2
+0.95%
$ 21.19 million $ 498,694
Mar 25, 11 PM $ 47.74
-2.25%
$ 20.99 million $ 503,642
Mar 25, 10 PM $ 48.84
+0.81%
$ 21.47 million $ 505,339
Mar 25, 9 PM $ 48.44
+0.24%
$ 21.3 million $ 503,800
Mar 25, 8 PM $ 48.33
-0.73%
$ 21.25 million $ 505,908
Mar 25, 7 PM $ 48.71
-1.54%
$ 21.42 million $ 498,654
Mar 25, 6 PM $ 49.48
-5.20%
$ 21.76 million $ 488,133
Mar 25, 5 PM $ 52.15
+1.45%
$ 22.93 million $ 450,976
Mar 25, 4 PM $ 51.39
+2.50%
$ 22.6 million $ 431,542
Mar 25, 3 PM $ 50.14
+3.52%
$ 22.05 million $ 432,944
Mar 25, 2 PM $ 48.44
-0.06%
$ 21.3 million $ 404,219
Mar 25, 1 PM $ 48.47
-0.61%
$ 21.31 million $ 410,565
Mar 25, 12 PM $ 48.76
+0.14%
$ 21.44 million $ 412,685
Mar 25, 11 AM $ 48.69
+1.64%
$ 21.41 million $ 433,086