ORE v2 Historical Data

ORE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 48.69
+1.64%
$ 21.41 million $ 433,086
Mar 25, 10 AM $ 47.91
+0.80%
$ 21.06 million $ 430,851
Mar 25, 9 AM $ 47.53
+1.17%
$ 20.9 million $ 427,325
Mar 25, 8 AM $ 46.96
+0.22%
$ 20.65 million $ 425,760
Mar 25, 7 AM $ 46.84
-1.09%
$ 20.6 million $ 422,971
Mar 25, 6 AM $ 47.36
+1.06%
$ 20.82 million $ 416,113
Mar 25, 5 AM $ 46.87
+1.14%
$ 20.61 million $ 412,078
Mar 25, 4 AM $ 46.31
+2.52%
$ 20.36 million $ 405,815
Mar 25, 3 AM $ 45.09
-0.01%
$ 19.83 million $ 397,880
Mar 25, 2 AM $ 45.1
-1.76%
$ 19.83 million $ 387,496
Mar 25, 1 AM $ 45.93
+0.28%
$ 20.19 million $ 385,962
Mar 25, 12 AM $ 45.8
+0.44%
$ 20.14 million $ 381,343
Mar 24, 11 PM $ 45.6
+0.07%
$ 20.05 million $ 380,109
Mar 24, 10 PM $ 45.58
+0.43%
$ 20.04 million $ 377,430
Mar 24, 9 PM $ 45.38
+0.62%
$ 19.95 million $ 375,881
Mar 24, 8 PM $ 45.1
+3.37%
$ 19.83 million $ 376,991
Mar 24, 7 PM $ 43.64
-0.26%
$ 19.19 million $ 375,609
Mar 24, 6 PM $ 43.75
-0.98%
$ 19.24 million $ 381,521
Mar 24, 5 PM $ 44.18
-0.97%
$ 19.43 million $ 379,314
Mar 24, 4 PM $ 44.62
-1.57%
$ 19.62 million $ 395,162
Mar 24, 3 PM $ 45.33
+0.00%
$ 19.93 million $ 393,980
Mar 24, 2 PM $ 45.33
-1.62%
$ 19.93 million $ 393,531
Mar 24, 1 PM $ 46.06
-2.21%
$ 20.25 million $ 396,385
Mar 24, 12 PM $ 47.29
+5.93%
$ 20.8 million $ 369,480
Mar 24, 11 AM $ 44.64
+2.18%
$ 19.63 million $ 368,667
Mar 24, 10 AM $ 43.77
-0.42%
$ 19.24 million $ 363,156
Mar 24, 9 AM $ 43.93
+0.06%
$ 19.32 million $ 359,783
Mar 24, 8 AM $ 43.9
+0.52%
$ 19.3 million $ 367,040
Mar 24, 7 AM $ 43.67
+0.45%
$ 19.2 million $ 366,185
Mar 24, 6 AM $ 43.47
+1.01%
$ 19.11 million $ 363,260
Mar 24, 5 AM $ 43.06
-0.10%
$ 18.93 million $ 362,940
Mar 24, 4 AM $ 43.09
+0.44%
$ 18.95 million $ 365,163
Mar 24, 3 AM $ 42.9
+0.31%
$ 18.86 million $ 362,592
Mar 24, 2 AM $ 42.79
+0.53%
$ 18.81 million $ 365,085
Mar 24, 1 AM $ 42.54
+0.77%
$ 18.71 million $ 363,344
Mar 24, 12 AM $ 42.23
+2.22%
$ 18.57 million $ 368,260
Mar 23, 11 PM $ 41.31
-1.11%
$ 18.16 million $ 366,121
Mar 23, 10 PM $ 41.76
-0.61%
$ 18.36 million $ 368,671
Mar 23, 9 PM $ 42
-0.88%
$ 18.47 million $ 370,240
Mar 23, 8 PM $ 42.39
+1.51%
$ 18.64 million $ 369,530
Mar 23, 7 PM $ 41.77
+0.01%
$ 18.37 million $ 373,530
Mar 23, 6 PM $ 41.78
-0.66%
$ 18.37 million $ 383,309
Mar 23, 5 PM $ 42.03
-2.98%
$ 18.48 million $ 382,520
Mar 23, 4 PM $ 43.34
-0.67%
$ 19.06 million $ 382,434
Mar 23, 3 PM $ 43.63
+0.41%
$ 19.18 million $ 382,624
Mar 23, 2 PM $ 43.45
+2.54%
$ 19.1 million $ 377,947
Mar 23, 1 PM $ 42.37
-0.87%
$ 18.63 million $ 383,481
Mar 23, 12 PM $ 42.74
+0.94%
$ 18.79 million $ 384,169
Mar 23, 11 AM $ 42.34
+3.08%
$ 18.62 million $ 390,228
Mar 23, 10 AM $ 41.07
-0.12%
$ 18.06 million $ 383,084