ORE v2 Historical Data

ORE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 41.09
+0.57%
$ 18.07 million $ 381,338
Mar 23, 8 AM $ 40.88
-2.09%
$ 17.97 million $ 401,438
Mar 23, 7 AM $ 41.75
+0.63%
$ 18.36 million $ 397,774
Mar 23, 6 AM $ 41.54
-0.32%
$ 18.26 million $ 394,057
Mar 23, 5 AM $ 41.68
+0.87%
$ 18.33 million $ 402,881
Mar 23, 4 AM $ 41.31
-1.16%
$ 18.16 million $ 402,653
Mar 23, 3 AM $ 41.87
-1.62%
$ 18.41 million $ 408,523
Mar 23, 2 AM $ 42.54
+0.31%
$ 18.7 million $ 405,753
Mar 23, 1 AM $ 42.4
+1.17%
$ 18.65 million $ 401,198
Mar 23, 12 AM $ 41.91
+0.62%
$ 18.43 million $ 393,778
Mar 22, 11 PM $ 41.69
-1.76%
$ 18.33 million $ 412,148
Mar 22, 10 PM $ 42.45
+0.74%
$ 18.67 million $ 402,435
Mar 22, 9 PM $ 42.13
-1.19%
$ 18.52 million $ 396,599
Mar 22, 8 PM $ 42.63
+0.97%
$ 18.75 million $ 404,989
Mar 22, 7 PM $ 42.23
+1.80%
$ 18.57 million $ 394,230
Mar 22, 6 PM $ 41.41
-3.55%
$ 18.21 million $ 364,341
Mar 22, 5 PM $ 42.92
-4.88%
$ 18.87 million $ 357,233
Mar 22, 4 PM $ 45.13
-0.95%
$ 19.84 million $ 377,644
Mar 22, 3 PM $ 45.56
-0.09%
$ 20.03 million $ 376,241
Mar 22, 2 PM $ 45.61
-2.43%
$ 20.06 million $ 372,676
Mar 22, 1 PM $ 46.77
+0.07%
$ 20.56 million $ 361,877
Mar 22, 12 PM $ 46.74
+0.42%
$ 20.55 million $ 373,792
Mar 22, 11 AM $ 46.54
-2.07%
$ 20.46 million $ 371,836
Mar 22, 10 AM $ 47.52
-0.06%
$ 20.9 million $ 365,175
Mar 22, 9 AM $ 47.55
+0.98%
$ 20.91 million $ 359,929
Mar 22, 8 AM $ 47.06
+3.58%
$ 20.69 million $ 352,993
Mar 22, 7 AM $ 45.42
-0.98%
$ 19.97 million $ 341,954
Mar 22, 6 AM $ 45.87
-0.56%
$ 20.17 million $ 352,824
Mar 22, 5 AM $ 46.13
-0.96%
$ 20.28 million $ 360,681
Mar 22, 4 AM $ 46.6
+2.71%
$ 20.49 million $ 357,563
Mar 22, 3 AM $ 45.37
-0.37%
$ 19.95 million $ 355,352
Mar 22, 2 AM $ 45.47
+0.85%
$ 19.99 million $ 358,983
Mar 22, 1 AM $ 45.09
+0.84%
$ 19.83 million $ 357,824
Mar 22, 12 AM $ 44.71
-2.03%
$ 19.66 million $ 363,235
Mar 21, 11 PM $ 45.64
-2.07%
$ 20.07 million $ 352,618
Mar 21, 10 PM $ 46.6
+0.83%
$ 20.49 million $ 364,910
Mar 21, 9 PM $ 46.21
-1.42%
$ 20.32 million $ 363,842
Mar 21, 8 PM $ 46.91
-0.07%
$ 20.63 million $ 366,813
Mar 21, 7 PM $ 46.93
+1.14%
$ 20.63 million $ 387,226
Mar 21, 6 PM $ 46.38
+1.56%
$ 20.39 million $ 410,171
Mar 21, 5 PM $ 45.67
-0.86%
$ 20.08 million $ 484,224
Mar 21, 4 PM $ 46.07
+0.27%
$ 20.26 million $ 505,418
Mar 21, 3 PM $ 45.94
+0.64%
$ 20.2 million $ 559,615
Mar 21, 2 PM $ 45.66
-0.07%
$ 20.08 million $ 654,653
Mar 21, 1 PM $ 45.69
-3.31%
$ 20.09 million $ 673,449
Mar 21, 12 PM $ 47.26
+0.06%
$ 20.78 million $ 673,528
Mar 21, 11 AM $ 47.24
-1.39%
$ 20.77 million $ 674,891
Mar 21, 10 AM $ 47.91
+0.38%
$ 21.06 million $ 697,005
Mar 21, 9 AM $ 47.73
+2.85%
$ 20.99 million $ 696,992
Mar 21, 8 AM $ 46.41
-0.48%
$ 20.4 million $ 654,854