Coinranking
ORE v2 Historical Data
ORE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 8 AM | $ 46.41 | -0.48% | ||
| Mar 21, 7 AM | $ 46.62 | +0.76% | ||
| Mar 21, 6 AM | $ 46.27 | +3.27% | ||
| Mar 21, 5 AM | $ 44.79 | -1.91% | ||
| Mar 21, 4 AM | $ 45.65 | -1.00% | ||
| Mar 21, 3 AM | $ 46.11 | -0.55% | ||
| Mar 21, 2 AM | $ 46.33 | -0.36% | ||
| Mar 21, 1 AM | $ 46.39 | +0.43% | ||
| Mar 21, 12 AM | $ 46.13 | -0.97% | ||
| Mar 20, 11 PM | $ 46.66 | +2.02% | ||
| Mar 20, 10 PM | $ 45.64 | +0.81% | ||
| Mar 20, 9 PM | $ 45.16 | +2.25% | ||
| Mar 20, 8 PM | $ 44.02 | +1.74% | ||
| Mar 20, 7 PM | $ 43.15 | +0.43% | ||
| Mar 20, 6 PM | $ 42.88 | -8.34% | ||
| Mar 20, 5 PM | $ 47.1 | -0.97% | ||
| Mar 20, 4 PM | $ 47.46 | +5.57% | ||
| Mar 20, 3 PM | $ 45.04 | -12.89% | ||
| Mar 20, 2 PM | $ 51.73 | +1.49% | ||
| Mar 20, 1 PM | $ 51.71 | -0.79% | ||
| Mar 20, 12 PM | $ 52.09 | -0.22% | ||
| Mar 20, 11 AM | $ 52.18 | -1.10% | ||
| Mar 20, 10 AM | $ 52.66 | +1.73% | ||
| Mar 20, 9 AM | $ 51.72 | -0.85% | ||
| Mar 20, 8 AM | $ 52.16 | +0.55% | ||
| Mar 20, 7 AM | $ 51.86 | +0.40% | ||
| Mar 20, 6 AM | $ 51.8 | -0.21% | ||
| Mar 20, 5 AM | $ 51.88 | -0.40% | ||
| Mar 20, 4 AM | $ 52.02 | -0.74% | ||
| Mar 20, 3 AM | $ 52.38 | -0.51% | ||
| Mar 20, 2 AM | $ 52.54 | -0.57% | ||
| Mar 20, 1 AM | $ 52.77 | +1.16% | ||
| Mar 20, 12 AM | $ 52.16 | -1.71% | ||
| Mar 19, 11 PM | $ 53.23 | -0.35% | ||
| Mar 19, 10 PM | $ 53.54 | -0.97% | ||
| Mar 19, 9 PM | $ 54 | +0.76% | ||
| Mar 19, 8 PM | $ 53.55 | -0.07% | ||
| Mar 19, 7 PM | $ 53.47 | +0.89% | ||
| Mar 19, 6 PM | $ 52.99 | -0.29% | ||
| Mar 19, 5 PM | $ 53.07 | +0.64% | ||
| Mar 19, 4 PM | $ 52.74 | -0.11% | ||
| Mar 19, 3 PM | $ 52.73 | -0.86% | ||
| Mar 19, 2 PM | $ 53.15 | -0.92% | ||
| Mar 19, 1 PM | $ 53.69 | -0.34% | ||
| Mar 19, 12 PM | $ 54.05 | -1.08% | ||
| Mar 19, 11 AM | $ 54.63 | +0.18% | ||
| Mar 19, 10 AM | $ 54.59 | -0.31% | ||
| Mar 19, 9 AM | $ 54.75 | +1.24% | ||
| Mar 19, 8 AM | $ 54.02 | -1.13% | ||
| Mar 19, 7 AM | $ 53.97 | -2.01% | ||