Coinranking
ORE v2 Historical Data
ORE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 7 AM | $ 53.97 | -2.01% | ||
| Mar 19, 6 AM | $ 55.14 | -0.52% | ||
| Mar 19, 5 AM | $ 55.41 | +0.37% | ||
| Mar 19, 4 AM | $ 55.11 | -0.82% | ||
| Mar 19, 3 AM | $ 55.72 | +0.53% | ||
| Mar 19, 2 AM | $ 55.5 | +0.64% | ||
| Mar 19, 1 AM | $ 55.23 | -0.49% | ||
| Mar 19, 12 AM | $ 55.39 | +0.15% | ||
| Mar 18, 11 PM | $ 55.42 | -1.13% | ||
| Mar 18, 10 PM | $ 56.08 | +0.42% | ||
| Mar 18, 9 PM | $ 55.99 | +0.90% | ||
| Mar 18, 8 PM | $ 55.51 | -0.29% | ||
| Mar 18, 7 PM | $ 55.67 | +0.21% | ||
| Mar 18, 6 PM | $ 55.67 | +0.32% | ||
| Mar 18, 5 PM | $ 55.53 | +1.00% | ||
| Mar 18, 4 PM | $ 55.01 | +0.08% | ||
| Mar 18, 3 PM | $ 54.95 | +0.15% | ||
| Mar 18, 2 PM | $ 54.9 | -2.22% | ||
| Mar 18, 1 PM | $ 56.21 | -0.21% | ||
| Mar 18, 12 PM | $ 56.34 | -2.19% | ||
| Mar 18, 11 AM | $ 57.6 | -3.02% | ||
| Mar 18, 10 AM | $ 59.41 | -3.66% | ||
| Mar 18, 9 AM | $ 61.68 | +0.00% | ||
| Mar 18, 8 AM | $ 61.67 | +0.59% | ||
| Mar 18, 7 AM | $ 61.31 | -0.49% | ||
| Mar 18, 6 AM | $ 61.6 | +0.72% | ||
| Mar 18, 5 AM | $ 61.16 | -0.07% | ||
| Mar 18, 4 AM | $ 61.15 | +3.75% | ||
| Mar 18, 3 AM | $ 58.92 | +0.65% | ||
| Mar 18, 2 AM | $ 58.54 | +1.29% | ||
| Mar 18, 1 AM | $ 57.84 | -1.39% | ||
| Mar 18, 12 AM | $ 58.65 | +0.43% | ||
| Mar 17, 11 PM | $ 58.41 | +0.10% | ||
| Mar 17, 10 PM | $ 58.37 | -0.68% | ||
| Mar 17, 9 PM | $ 58.79 | +0.81% | ||
| Mar 17, 8 PM | $ 58.34 | +0.33% | ||
| Mar 17, 7 PM | $ 58.15 | -0.26% | ||
| Mar 17, 6 PM | $ 58.32 | +0.30% | ||
| Mar 17, 5 PM | $ 58.16 | -0.37% | ||
| Mar 17, 4 PM | $ 58.37 | +0.86% | ||
| Mar 17, 3 PM | $ 57.89 | -1.25% | ||
| Mar 17, 2 PM | $ 58.64 | +1.07% | ||
| Mar 17, 1 PM | $ 58.01 | +0.45% | ||
| Mar 17, 12 PM | $ 57.75 | -0.88% | ||
| Mar 17, 11 AM | $ 58.27 | +1.25% | ||
| Mar 17, 10 AM | $ 57.55 | -1.01% | ||
| Mar 17, 9 AM | $ 58.13 | -1.26% | ||
| Mar 17, 8 AM | $ 58.91 | +0.38% | ||
| Mar 17, 7 AM | $ 58.68 | +1.74% | ||
| Mar 17, 6 AM | $ 57.68 | +0.38% | ||