ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 94.46
-3.66%
$ 42.48 million $ 1.72 million
May 11, 1 PM $ 98.55
-0.81%
$ 44.32 million $ 1.73 million
May 11, 12 PM $ 99.27
-1.70%
$ 44.65 million $ 1.72 million
May 11, 11 AM $ 100.99
+0.41%
$ 45.42 million $ 1.74 million
May 11, 10 AM $ 100.58
+0.00%
$ 45.23 million $ 1.76 million
May 11, 9 AM $ 100.57
+0.54%
$ 45.23 million $ 1.76 million
May 11, 8 AM $ 100.03
-0.67%
$ 44.99 million $ 1.8 million
May 11, 7 AM $ 100.64
-1.86%
$ 45.26 million $ 1.83 million
May 11, 6 AM $ 102.88
-1.27%
$ 46.27 million $ 1.86 million
May 11, 5 AM $ 104.54
+1.73%
$ 47.01 million $ 1.87 million
May 11, 4 AM $ 102.91
+1.06%
$ 46.28 million $ 1.86 million
May 11, 3 AM $ 101.5
+0.51%
$ 45.65 million $ 1.83 million
May 11, 2 AM $ 100.91
-7.88%
$ 45.38 million $ 1.85 million
May 11, 1 AM $ 109.54
-4.90%
$ 49.26 million $ 1.84 million
May 11, 12 AM $ 115.19
+17.56%
$ 51.8 million $ 425,087
May 10, 11 PM $ 98.05
+3.66%
$ 44.09 million $ 1.59 million
May 10, 10 PM $ 94.29
+4.60%
$ 42.4 million $ 1.62 million
May 10, 9 PM $ 90.14
-9.80%
$ 40.54 million $ 1.73 million
May 10, 8 PM $ 99.94
-2.71%
$ 44.94 million $ 1.68 million
May 10, 7 PM $ 102.73
-0.93%
$ 46.2 million $ 1.74 million
May 10, 6 PM $ 103.69
+0.87%
$ 46.63 million $ 1.77 million
May 10, 5 PM $ 102.8
+1.24%
$ 46.23 million $ 1.79 million
May 10, 4 PM $ 101.53
-0.02%
$ 45.66 million $ 1.79 million
May 10, 3 PM $ 101.55
-1.19%
$ 45.67 million $ 1.81 million
May 10, 2 PM $ 102.64
+0.58%
$ 46.16 million $ 1.8 million
May 10, 1 PM $ 102.06
+0.32%
$ 45.9 million $ 1.78 million
May 10, 12 PM $ 101.73
-0.71%
$ 45.75 million $ 1.79 million
May 10, 11 AM $ 102.45
-1.53%
$ 46.08 million $ 1.81 million
May 10, 10 AM $ 104.05
-0.62%
$ 46.79 million $ 1.79 million
May 10, 9 AM $ 104.82
+2.02%
$ 47.14 million $ 1.78 million
May 10, 8 AM $ 102.75
-3.59%
$ 46.21 million $ 1.73 million
May 10, 7 AM $ 106.57
-0.33%
$ 47.93 million $ 1.79 million
May 10, 6 AM $ 106.92
+0.50%
$ 48.09 million $ 1.81 million
May 10, 5 AM $ 106.39
+5.35%
$ 47.85 million $ 1.84 million
May 10, 4 AM $ 100.76
-0.53%
$ 45.31 million $ 2.03 million
May 10, 3 AM $ 101.36
-0.33%
$ 45.58 million $ 2.08 million
May 10, 2 AM $ 101.69
+3.85%
$ 45.74 million $ 2.07 million
May 10, 1 AM $ 97.92
-5.59%
$ 44.04 million $ 2.06 million
May 10, 12 AM $ 104.25
-4.11%
$ 46.89 million $ 2.16 million
May 9, 11 PM $ 109.21
+4.53%
$ 49.12 million $ 2.33 million
May 9, 10 PM $ 104.48
+8.28%
$ 46.99 million $ 2.98 million
May 9, 9 PM $ 96.72
+3.51%
$ 43.5 million $ 2.69 million
May 9, 8 PM $ 93.44
+0.33%
$ 42.02 million $ 2.63 million
May 9, 7 PM $ 93.13
+3.79%
$ 41.88 million $ 2.55 million
May 9, 6 PM $ 89.72
+1.54%
$ 40.35 million $ 2.49 million
May 9, 5 PM $ 88.36
+0.92%
$ 39.74 million $ 2.43 million
May 9, 4 PM $ 87.56
-2.80%
$ 39.38 million $ 2.39 million
May 9, 3 PM $ 90.08
-0.99%
$ 40.51 million $ 2.38 million
May 9, 2 PM $ 90.98
-2.35%
$ 40.92 million $ 2.37 million
May 9, 1 PM $ 93.17
+1.66%
$ 41.9 million $ 2.37 million