Coinranking
ORE v2 Historical Data
ORE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 AM | $ 53 | -0.38% | ||
| Mar 15, 4 AM | $ 53.2 | +0.90% | ||
| Mar 15, 3 AM | $ 52.73 | -0.43% | ||
| Mar 15, 2 AM | $ 53.01 | +1.68% | ||
| Mar 15, 1 AM | $ 52.16 | -0.35% | ||
| Mar 15, 12 AM | $ 52.42 | -0.18% | ||
| Mar 14, 11 PM | $ 52.54 | +0.72% | ||
| Mar 14, 10 PM | $ 52.15 | -0.13% | ||
| Mar 14, 9 PM | $ 52.23 | +0.47% | ||
| Mar 14, 8 PM | $ 51.99 | -2.78% | ||
| Mar 14, 7 PM | $ 53.47 | +2.03% | ||
| Mar 14, 6 PM | $ 52.4 | -1.33% | ||
| Mar 14, 5 PM | $ 53.12 | +0.04% | ||
| Mar 14, 4 PM | $ 53.11 | +1.81% | ||
| Mar 14, 3 PM | $ 52.16 | -1.24% | ||
| Mar 14, 2 PM | $ 52.82 | +1.22% | ||
| Mar 14, 1 PM | $ 52.18 | +0.20% | ||
| Mar 14, 12 PM | $ 52.08 | +1.25% | ||
| Mar 14, 11 AM | $ 51.44 | +0.80% | ||
| Mar 14, 10 AM | $ 51.03 | -2.17% | ||
| Mar 14, 9 AM | $ 52.16 | -1.02% | ||
| Mar 14, 8 AM | $ 52.7 | -2.64% | ||
| Mar 14, 7 AM | $ 54.13 | +0.18% | ||
| Mar 14, 6 AM | $ 54.03 | -0.89% | ||
| Mar 14, 5 AM | $ 54.52 | -1.33% | ||
| Mar 14, 4 AM | $ 55.25 | -0.06% | ||
| Mar 14, 3 AM | $ 55.31 | +0.35% | ||
| Mar 14, 2 AM | $ 55.04 | +0.06% | ||
| Mar 14, 1 AM | $ 55.03 | +0.09% | ||
| Mar 14, 12 AM | $ 55.07 | -0.43% | ||
| Mar 13, 11 PM | $ 55.24 | +0.08% | ||
| Mar 13, 10 PM | $ 55.21 | -0.58% | ||
| Mar 13, 9 PM | $ 55.53 | -0.32% | ||
| Mar 13, 8 PM | $ 55.73 | +0.28% | ||
| Mar 13, 7 PM | $ 55.56 | +0.15% | ||
| Mar 13, 6 PM | $ 55.47 | +0.39% | ||
| Mar 13, 5 PM | $ 55.26 | -0.60% | ||
| Mar 13, 4 PM | $ 55.59 | -0.02% | ||
| Mar 13, 3 PM | $ 55.6 | -2.26% | ||
| Mar 13, 2 PM | $ 56.88 | -0.85% | ||
| Mar 13, 1 PM | $ 57.36 | -0.70% | ||
| Mar 13, 12 PM | $ 57.76 | +0.63% | ||
| Mar 13, 11 AM | $ 57.4 | -0.68% | ||
| Mar 13, 10 AM | $ 57.8 | +0.77% | ||
| Mar 13, 9 AM | $ 57.39 | -0.20% | ||
| Mar 13, 8 AM | $ 57.48 | +0.48% | ||
| Mar 13, 7 AM | $ 57.22 | +0.58% | ||
| Mar 13, 6 AM | $ 56.89 | -0.88% | ||
| Mar 13, 5 AM | $ 57.4 | -0.73% | ||
| Mar 13, 4 AM | $ 57.85 | -0.49% | ||