Coinranking
ORE v2 Historical Data
ORE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 12 AM | $ 62.03 | +0.67% | ||
| Mar 4, 11 PM | $ 61.58 | -0.37% | ||
| Mar 4, 10 PM | $ 61.81 | +1.83% | ||
| Mar 4, 9 PM | $ 60.7 | -1.03% | ||
| Mar 4, 8 PM | $ 61.5 | -0.35% | ||
| Mar 4, 7 PM | $ 61.96 | -0.93% | ||
| Mar 4, 6 PM | $ 62.55 | -0.84% | ||
| Mar 4, 5 PM | $ 63.23 | -0.28% | ||
| Mar 4, 4 PM | $ 62.82 | -2.01% | ||
| Mar 4, 1 PM | $ 64.36 | +0.12% | ||
| Mar 4, 12 PM | $ 64.26 | -1.12% | ||
| Mar 4, 11 AM | $ 64.93 | +0.61% | ||
| Mar 4, 9 AM | $ 63.85 | +0.50% | ||
| Mar 4, 8 AM | $ 63.53 | +1.98% | ||
| Mar 4, 7 AM | $ 62.28 | +1.30% | ||
| Mar 4, 6 AM | $ 61.48 | -0.04% | ||
| Mar 4, 5 AM | $ 61.55 | +1.01% | ||
| Mar 4, 4 AM | $ 60.95 | +0.54% | ||
| Mar 4, 3 AM | $ 60.61 | -1.11% | ||
| Mar 4, 2 AM | $ 61.07 | +0.26% | ||
| Mar 4, 1 AM | $ 61.06 | +1.89% | ||
| Mar 4, 12 AM | $ 59.9 | -0.68% | ||
| Mar 3, 11 PM | $ 60.3 | -0.28% | ||
| Mar 3, 10 PM | $ 60.53 | -1.10% | ||
| Mar 3, 9 PM | $ 61.06 | +0.23% | ||
| Mar 3, 8 PM | $ 60.89 | -0.80% | ||
| Mar 3, 7 PM | $ 61.33 | -0.31% | ||
| Mar 3, 6 PM | $ 61.54 | +1.81% | ||
| Mar 3, 5 PM | $ 60.05 | -0.83% | ||
| Mar 3, 4 PM | $ 60.49 | +0.88% | ||
| Mar 3, 3 PM | $ 59.95 | -2.04% | ||
| Mar 3, 2 PM | $ 61.19 | -4.53% | ||
| Mar 3, 1 PM | $ 64.14 | -1.83% | ||
| Mar 3, 12 PM | $ 65.33 | +1.14% | ||
| Mar 3, 11 AM | $ 64.6 | -0.52% | ||
| Mar 3, 10 AM | $ 64.94 | -0.81% | ||
| Mar 3, 9 AM | $ 65.48 | -0.93% | ||
| Mar 3, 8 AM | $ 66.1 | -1.84% | ||
| Mar 3, 7 AM | $ 67.34 | +2.65% | ||
| Mar 3, 6 AM | $ 65.6 | -0.30% | ||
| Mar 3, 5 AM | $ 65.81 | -1.46% | ||
| Mar 3, 4 AM | $ 66.98 | -0.60% | ||
| Mar 3, 3 AM | $ 67.4 | +2.10% | ||
| Mar 3, 2 AM | $ 66.03 | -1.07% | ||
| Mar 3, 1 AM | $ 66.68 | -0.55% | ||
| Mar 3, 12 AM | $ 67.23 | +1.35% | ||
| Mar 2, 11 PM | $ 66.11 | -3.44% | ||
| Mar 2, 10 PM | $ 68.47 | +0.28% | ||
| Mar 2, 9 PM | $ 68.37 | -0.29% | ||
| Mar 2, 8 PM | $ 68.52 | +0.51% | ||